Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 3001 - 2951 (20:12-20:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:12:16	53.24	12671	AT	53.22	53.24	Buy		13,735,089	3001	LSE
20:12:16	53.24	3492	AT	53.22	53.26			13,722,418	3000	LSE
20:12:16	53.24	3238	AT	53.22	53.24	Buy		13,718,926	2999	LSE
20:12:16	53.24	9433	AT	53.22	53.24	Buy		13,715,688	2998	LSE
20:12:16	53.24	6483	AT	53.22	53.26			13,706,255	2997	LSE
20:12:16	53.24	2950	AT	53.22	53.24	Buy		13,699,772	2996	LSE
20:12:16	53.24	9721	AT	53.22	53.24	Buy		13,696,822	2995	LSE
20:12:15	53.24	14490	AT	53.22	53.26			13,687,101	2994	LSE
20:12:15	53.24	12671	AT	53.22	53.24	Buy		13,672,611	2993	LSE
20:12:15	53.24	2205	AT	53.22	53.24	Buy		13,659,940	2992	LSE
20:12:15	53.24	6595	AT	53.22	53.24	Buy		13,657,735	2991	LSE
20:12:15	53.24	8800	AT	53.22	53.24	Buy		13,651,140	2990	LSE
20:12:15	53.24	3754	AT	53.24	53.26	Sell		13,642,340	2989	LSE
20:12:15	53.24	556	AT	53.24	53.26	Sell		13,638,586	2988	LSE
20:12:03	53.24	2360	AT	53.24	53.26	Sell		13,638,030	2987	LSE
20:12:03	53.24	3485	AT	53.24	53.26	Sell		13,635,670	2986	LSE
20:12:00	53.26	795	AT	53.24	53.26	Buy		13,632,185	2985	LSE
20:11:45	53.26	1	O	53.24	53.26	Buy		13,631,390	2984	LSE
20:11:33	53.249	777323	O	53.24	53.26	Sell		13,631,389	2983	LSE
20:11:20	53.26	1	O	53.24	53.26	Buy		12,854,066	2982	LSE
20:11:17	53.26	1	O	53.24	53.26	Buy		12,854,065	2981	LSE
20:11:17	53.24	5	O	53.24	53.26	Sell		12,854,064	2980	LSE
20:11:05	53.24	2460	AT	53.24	53.26	Sell		12,854,059	2979	LSE
20:11:04	53.26	1	O	53.24	53.26	Buy		12,851,599	2978	LSE
20:10:21	53.22	3	O	53.22	53.26	Sell		12,851,598	2977	LSE
20:10:21	53.231	100	O	53.22	53.26	Sell		12,851,595	2976	LSE
20:10:14	53.26	70	O	53.22	53.26	Buy		12,851,495	2975	LSE
20:10:07	53.26	25	O	53.24	53.26	Buy		12,851,425	2974	LSE
20:10:05	53.26	23	O	53.22	53.26	Buy		12,851,400	2973	LSE
20:09:55	53.24	17500	O	53.22	53.26			12,851,377	2972	LSE
20:09:33	53.26	5225	AT	53.26	53.28	Sell		12,833,877	2971	LSE
20:09:27	53.269	1709	O	53.26	53.28	Sell		12,828,652	2970	LSE
20:09:19	53.27	127	O	53.26	53.28			12,826,943	2969	LSE
20:09:15	53.26	5445	O	53.26	53.28	Sell		12,826,816	2968	LSE
20:09:12	53.26	7647	O	53.26	53.28	Sell		12,821,371	2967	LSE
20:09:12	53.26	7647	O	53.26	53.28	Sell		12,813,724	2966	LSE
20:09:12	53.26	4357	AT	53.26	53.28	Sell		12,806,077	2965	LSE
20:09:11	53.26	591	AT	53.24	53.26	Buy		12,801,720	2964	LSE
20:09:11	53.26	2511	AT	53.24	53.26	Buy		12,801,129	2963	LSE
20:09:11	53.26	591	AT	53.24	53.26	Buy		12,798,618	2962	LSE
20:09:11	53.26	5802	AT	53.26	53.28	Sell		12,798,027	2961	LSE
20:09:03	53.27	18000	O	53.26	53.28			12,792,225	2960	LSE
20:08:46	53.27	3158	O	53.24	53.28	Buy		12,774,225	2959	LSE
20:08:39	53.27	4716	O	53.24	53.28	Buy		12,771,067	2958	LSE
20:08:39	53.26	1328	AT	53.26	53.28	Sell		12,766,351	2957	LSE
20:08:39	53.26	2249	AT	53.26	53.28	Sell		12,765,023	2956	LSE
20:08:39	53.26	1355	AT	53.26	53.28	Sell		12,762,774	2955	LSE
20:08:36	53.27	1048	O	53.26	53.28			12,761,419	2954	LSE
20:07:52	53.27	2000	O	53.26	53.28	Sell		12,760,371	2953	LSE
20:07:52	53.27	40000	O	53.26	53.28			12,758,371	2952	LSE
20:07:06	53.26	5881	O	53.26	53.28	Sell		12,718,371	2951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관