Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:10 | 53.32 | 3823 | AT | 53.32 | 53.34 | Sell | 39,218,089 | 6851 | LSE | |
| 01:29:10 | 53.32 | 4465 | AT | 53.32 | 53.34 | Sell | 39,214,266 | 6850 | LSE | |
| 01:29:10 | 53.32 | 4094 | AT | 53.3 | 53.32 | Buy | 39,209,801 | 6849 | LSE | |
| 01:29:10 | 53.32 | 1195 | AT | 53.3 | 53.32 | Buy | 39,205,707 | 6848 | LSE | |
| 01:29:10 | 53.32 | 4721 | AT | 53.3 | 53.32 | Buy | 39,204,512 | 6847 | LSE | |
| 01:29:10 | 53.32 | 4990 | AT | 53.3 | 53.32 | Buy | 39,199,791 | 6846 | LSE | |
| 01:29:07 | 53.32 | 501 | O | 53.3 | 53.32 | Buy | 39,194,801 | 6845 | LSE | |
| 01:28:33 | 53.286 | 219 | O | 53.28 | 53.3 | Sell | 39,194,300 | 6844 | LSE | |
| 01:28:31 | 53.3 | 3322 | AT | 53.28 | 53.3 | Buy | 39,194,081 | 6843 | LSE | |
| 01:28:30 | 53.3 | 7984 | AT | 53.28 | 53.3 | Buy | 39,190,759 | 6842 | LSE | |
| 01:28:29 | 53.3 | 1904 | AT | 53.28 | 53.3 | Buy | 39,182,775 | 6841 | LSE | |
| 01:28:29 | 53.3 | 531 | AT | 53.28 | 53.3 | Buy | 39,180,871 | 6840 | LSE | |
| 01:28:29 | 53.3 | 3573 | AT | 53.3 | 53.32 | Sell | 39,180,340 | 6839 | LSE | |
| 01:28:29 | 53.3 | 10395 | AT | 53.3 | 53.32 | Sell | 39,176,767 | 6838 | LSE | |
| 01:28:29 | 53.3 | 20810 | AT | 53.28 | 53.3 | Buy | 39,166,372 | 6837 | LSE | |
| 01:28:29 | 53.3 | 5251 | AT | 53.28 | 53.3 | Buy | 39,145,562 | 6836 | LSE | |
| 01:28:29 | 53.3 | 5135 | AT | 53.28 | 53.3 | Buy | 39,140,311 | 6835 | LSE | |
| 01:28:29 | 53.3 | 7208 | AT | 53.28 | 53.3 | Buy | 39,135,176 | 6834 | LSE | |
| 01:28:29 | 53.3 | 6000 | AT | 53.28 | 53.3 | Buy | 39,127,968 | 6833 | LSE | |
| 01:28:20 | 53.3 | 4 | O | 53.28 | 53.3 | Buy | 39,121,968 | 6832 | LSE | |
| 01:28:07 | 53.3 | 6311 | AT | 53.3 | 53.32 | Sell | 39,121,964 | 6831 | LSE | |
| 01:28:07 | 53.3 | 20750 | AT | 53.3 | 53.32 | Sell | 39,115,653 | 6830 | LSE | |
| 01:28:07 | 53.3 | 13400 | AT | 53.3 | 53.32 | Sell | 39,094,903 | 6829 | LSE | |
| 01:28:07 | 53.3 | 10462 | AT | 53.3 | 53.32 | Sell | 39,081,503 | 6828 | LSE | |
| 01:27:58 | 53.32 | 1031 | AT | 53.3 | 53.32 | Buy | 39,071,041 | 6827 | LSE | |
| 01:27:58 | 53.32 | 5470 | AT | 53.3 | 53.32 | Buy | 39,070,010 | 6826 | LSE | |
| 01:27:58 | 53.32 | 4976 | AT | 53.3 | 53.32 | Buy | 39,064,540 | 6825 | LSE | |
| 01:27:58 | 53.32 | 10088 | AT | 53.3 | 53.32 | Buy | 39,059,564 | 6824 | LSE | |
| 01:27:46 | 53.3 | 30000 | O | 53.28 | 53.32 | 39,049,476 | 6823 | LSE | ||
| 01:27:32 | 53.32 | 373 | O | 53.28 | 53.32 | Buy | 39,019,476 | 6822 | LSE | |
| 01:27:19 | 53.3 | 658 | O | 53.28 | 53.32 | 39,019,103 | 6821 | LSE | ||
| 01:27:16 | 53.28 | 14055 | O | 53.28 | 53.3 | Sell | 39,018,445 | 6820 | LSE | |
| 01:27:16 | 53.28 | 14055 | O | 53.28 | 53.3 | Sell | 39,004,390 | 6819 | LSE | |
| 01:27:15 | 53.28 | 19043 | O | 53.28 | 53.3 | Sell | 38,990,335 | 6818 | LSE | |
| 01:27:15 | 53.28 | 19043 | O | 53.28 | 53.3 | Sell | 38,971,292 | 6817 | LSE | |
| 01:27:14 | 53.3 | 10341 | AT | 53.28 | 53.3 | Buy | 38,952,249 | 6816 | LSE | |
| 01:27:11 | 53.3 | 5689 | AT | 53.3 | 53.32 | Sell | 38,941,908 | 6815 | LSE | |
| 01:27:11 | 53.3 | 5453 | AT | 53.3 | 53.32 | Sell | 38,936,219 | 6814 | LSE | |
| 01:27:11 | 53.3 | 2991 | AT | 53.3 | 53.32 | Sell | 38,930,766 | 6813 | LSE | |
| 01:27:11 | 53.3 | 16209 | AT | 53.3 | 53.32 | Sell | 38,927,775 | 6812 | LSE | |
| 01:27:11 | 53.3 | 19350 | AT | 53.3 | 53.32 | Sell | 38,911,566 | 6811 | LSE | |
| 01:27:11 | 53.3 | 9651 | AT | 53.3 | 53.32 | Sell | 38,892,216 | 6810 | LSE | |
| 01:27:07 | 53.31 | 179 | O | 53.3 | 53.32 | 38,882,565 | 6809 | LSE | ||
| 01:27:03 | 53.32 | 11466 | AT | 53.32 | 53.34 | Sell | 38,882,386 | 6808 | LSE | |
| 01:27:03 | 53.32 | 20159 | AT | 53.32 | 53.34 | Sell | 38,870,920 | 6807 | LSE | |
| 01:26:57 | 53.32 | 5890 | O | 53.32 | 53.34 | Sell | 38,850,761 | 6806 | LSE | |
| 01:26:57 | 53.32 | 5890 | O | 53.32 | 53.34 | Sell | 38,844,871 | 6805 | LSE | |
| 01:26:54 | 53.32 | 5737 | AT | 53.32 | 53.34 | Sell | 38,838,981 | 6804 | LSE | |
| 01:26:54 | 53.32 | 4881 | AT | 53.32 | 53.34 | Sell | 38,833,244 | 6803 | LSE | |
| 01:26:54 | 53.32 | 9888 | AT | 53.32 | 53.34 | Sell | 38,828,363 | 6802 | LSE | |
| 01:26:53 | 53.32 | 9900 | AT | 53.32 | 53.34 | Sell | 38,818,475 | 6801 | LSE |
