Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 351 - 301 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:13	53.5	74	O	53.5	53.54	Sell		2,237,824	351	LSE
17:06:13	53.42	9	O	53.5	53.54	Sell		2,237,750	350	LSE
17:06:13	53.5	12	O	53.5	53.54	Sell		2,237,741	349	LSE
17:06:13	53.5	1	O	53.5	53.54	Sell		2,237,729	348	LSE
17:06:13	53.5	1	O	53.5	53.54	Sell		2,237,728	347	LSE
17:06:13	53.5	37	O	53.5	53.54	Sell		2,237,727	346	LSE
17:06:13	53.5	3	O	53.5	53.54	Sell		2,237,690	345	LSE
17:06:13	53.5	7	O	53.5	53.54	Sell		2,237,687	344	LSE
17:06:13	53.5	148	O	53.5	53.54	Sell		2,237,680	343	LSE
17:06:13	53.42	6	O	53.5	53.54	Sell		2,237,532	342	LSE
17:06:12	53.5	2	O	53.5	53.54	Sell		2,237,526	341	LSE
17:06:12	53.5	132	O	53.5	53.54	Sell		2,237,524	340	LSE
17:06:12	53.5	20	O	53.5	53.54	Sell		2,237,392	339	LSE
17:06:12	53.5	8	O	53.5	53.54	Sell		2,237,372	338	LSE
17:06:12	53.5	1	O	53.5	53.54	Sell		2,237,364	337	LSE
17:06:12	53.5	4	O	53.5	53.54	Sell		2,237,363	336	LSE
17:06:12	53.5	3	O	53.5	53.54	Sell		2,237,359	335	LSE
17:06:12	53.5	3	O	53.5	53.54	Sell		2,237,356	334	LSE
17:06:12	53.5	4	O	53.5	53.54	Sell		2,237,353	333	LSE
17:06:12	53.42	100	O	53.5	53.54	Sell		2,237,349	332	LSE
17:06:12	53.42	20	O	53.5	53.54	Sell		2,237,249	331	LSE
17:06:12	53.5	2	O	53.5	53.54	Sell		2,237,229	330	LSE
17:06:11	53.5	64	O	53.5	53.54	Sell		2,237,227	329	LSE
17:06:11	53.5	1	O	53.5	53.54	Sell		2,237,163	328	LSE
17:06:11	53.5	22	O	53.5	53.54	Sell		2,237,162	327	LSE
17:06:11	53.48	73	O	53.5	53.54	Sell		2,237,140	326	LSE
17:06:11	53.5	51	O	53.5	53.54	Sell		2,237,067	325	LSE
17:06:11	53.5	1	O	53.5	53.54	Sell		2,237,016	324	LSE
17:06:11	53.42	66	O	53.5	53.54	Sell		2,237,015	323	LSE
17:06:11	53.42	3	O	53.5	53.54	Sell		2,236,949	322	LSE
17:06:11	53.5	8	O	53.5	53.54	Sell		2,236,946	321	LSE
17:06:10	53.5	18	O	53.5	53.54	Sell		2,236,938	320	LSE
17:06:10	53.5	3	O	53.5	53.54	Sell		2,236,920	319	LSE
17:06:10	53.5	14	O	53.5	53.54	Sell		2,236,917	318	LSE
17:06:10	53.5	22	O	53.5	53.54	Sell		2,236,903	317	LSE
17:06:10	53.42	21	O	53.5	53.54	Sell		2,236,881	316	LSE
17:06:10	53.5	3	O	53.5	53.54	Sell		2,236,860	315	LSE
17:06:10	53.42	1	O	53.5	53.54	Sell		2,236,857	314	LSE
17:06:10	53.5	20	O	53.5	53.54	Sell		2,236,856	313	LSE
17:06:10	53.42	2903	O	53.5	53.54	Sell		2,236,836	312	LSE
17:06:10	53.42	3	O	53.5	53.54	Sell		2,233,933	311	LSE
17:06:10	53.5	8	O	53.5	53.54	Sell		2,233,930	310	LSE
17:06:10	53.42	26	O	53.5	53.54	Sell		2,233,922	309	LSE
17:06:10	53.5	74	O	53.5	53.54	Sell		2,233,896	308	LSE
17:06:09	53.42	16	O	53.5	53.54	Sell		2,233,822	307	LSE
17:06:09	53.5	2	O	53.5	53.54	Sell		2,233,806	306	LSE
17:06:09	53.5	9	O	53.5	53.54	Sell		2,233,804	305	LSE
17:06:09	53.42	10	O	53.5	53.54	Sell		2,233,795	304	LSE
17:06:09	53.5	77	O	53.5	53.54	Sell		2,233,785	303	LSE
17:06:09	53.5	4	O	53.5	53.54	Sell		2,233,708	302	LSE
17:06:09	53.42	27	O	53.5	53.54	Sell		2,233,704	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관