Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:18 | 53.28 | 5357 | AT | 53.26 | 53.28 | Buy | 37,174,251 | 6551 | LSE | |
| 01:12:58 | 53.28 | 15495 | O | 53.26 | 53.28 | Buy | 37,168,894 | 6550 | LSE | |
| 01:12:56 | 53.28 | 18 | O | 53.26 | 53.28 | Buy | 37,153,399 | 6549 | LSE | |
| 01:12:55 | 53.25 | 9389 | O | 53.26 | 53.28 | Sell | 37,153,381 | 6548 | LSE | |
| 01:12:49 | 53.26 | 5311 | AT | 53.24 | 53.26 | Buy | 37,143,992 | 6547 | LSE | |
| 01:12:49 | 53.26 | 5016 | AT | 53.24 | 53.26 | Buy | 37,138,681 | 6546 | LSE | |
| 01:12:49 | 53.26 | 14133 | AT | 53.26 | 53.28 | Sell | 37,133,665 | 6545 | LSE | |
| 01:12:49 | 53.26 | 3696 | AT | 53.24 | 53.26 | Buy | 37,119,532 | 6544 | LSE | |
| 01:12:49 | 53.26 | 6157 | AT | 53.24 | 53.26 | Buy | 37,115,836 | 6543 | LSE | |
| 01:12:34 | 53.26 | 20265 | AT | 53.26 | 53.28 | Sell | 37,109,679 | 6542 | LSE | |
| 01:12:10 | 53.28 | 39064 | AT | 53.28 | 53.3 | Sell | 37,089,414 | 6541 | LSE | |
| 01:12:10 | 53.28 | 7621 | AT | 53.28 | 53.3 | Sell | 37,050,350 | 6540 | LSE | |
| 01:12:07 | 53.29 | 4303 | O | 53.28 | 53.3 | 37,042,729 | 6539 | LSE | ||
| 01:11:56 | 53.3 | 3 | O | 53.28 | 53.3 | Buy | 37,038,426 | 6538 | LSE | |
| 01:11:22 | 53.26 | 2 | O | 53.26 | 53.3 | Sell | 37,038,423 | 6537 | LSE | |
| 01:11:18 | 53.3 | 14874 | O | 53.26 | 53.3 | Buy | 37,038,421 | 6536 | LSE | |
| 01:11:17 | 53.266 | 72804 | O | 53.26 | 53.3 | Sell | 37,023,547 | 6535 | LSE | |
| 01:11:16 | 53.3 | 1 | O | 53.26 | 53.3 | Buy | 36,950,743 | 6534 | LSE | |
| 01:11:05 | 53.3 | 2 | O | 53.26 | 53.28 | Buy | 36,950,742 | 6533 | LSE | |
| 01:11:01 | 53.28 | 16036 | AT | 53.26 | 53.28 | Buy | 36,950,740 | 6532 | LSE | |
| 01:11:01 | 53.28 | 4883 | AT | 53.26 | 53.28 | Buy | 36,934,704 | 6531 | LSE | |
| 01:11:01 | 53.28 | 4883 | AT | 53.26 | 53.28 | Buy | 36,929,821 | 6530 | LSE | |
| 01:10:54 | 53.26 | 1 | O | 53.26 | 53.28 | Sell | 36,924,938 | 6529 | LSE | |
| 01:10:50 | 53.28 | 1 | O | 53.26 | 53.28 | Buy | 36,924,937 | 6528 | LSE | |
| 01:10:32 | 53.28 | 5096 | AT | 53.26 | 53.28 | Buy | 36,924,936 | 6527 | LSE | |
| 01:10:32 | 53.28 | 15251 | AT | 53.26 | 53.28 | Buy | 36,919,840 | 6526 | LSE | |
| 01:10:32 | 53.28 | 5668 | AT | 53.26 | 53.28 | Buy | 36,904,589 | 6525 | LSE | |
| 01:10:32 | 53.28 | 5457 | AT | 53.26 | 53.28 | Buy | 36,898,921 | 6524 | LSE | |
| 01:10:22 | 53.27 | 5900 | O | 53.26 | 53.28 | 36,893,464 | 6523 | LSE | ||
| 01:10:20 | 53.27 | 10000 | O | 53.26 | 53.28 | 36,887,564 | 6522 | LSE | ||
| 01:10:18 | 53.28 | 93 | O | 53.26 | 53.3 | Sell | 36,877,564 | 6521 | LSE | |
| 01:10:18 | 53.28 | 2454 | AT | 53.26 | 53.28 | Buy | 36,877,471 | 6520 | LSE | |
| 01:10:18 | 53.28 | 11231 | AT | 53.26 | 53.28 | Buy | 36,875,017 | 6519 | LSE | |
| 01:10:11 | 53.26 | 5553 | AT | 53.26 | 53.28 | Sell | 36,863,786 | 6518 | LSE | |
| 01:10:11 | 53.26 | 15366 | AT | 53.26 | 53.28 | Sell | 36,858,233 | 6517 | LSE | |
| 01:10:11 | 53.26 | 5948 | AT | 53.26 | 53.28 | Sell | 36,842,867 | 6516 | LSE | |
| 01:10:11 | 53.26 | 9418 | AT | 53.26 | 53.28 | Sell | 36,836,919 | 6515 | LSE | |
| 01:10:11 | 53.26 | 172 | AT | 53.26 | 53.28 | Sell | 36,827,501 | 6514 | LSE | |
| 01:10:08 | 53.26 | 2 | O | 53.26 | 53.28 | Sell | 36,827,329 | 6513 | LSE | |
| 01:10:05 | 53.28 | 177 | O | 53.26 | 53.28 | Buy | 36,827,327 | 6512 | LSE | |
| 01:10:00 | 53.3 | 186 | O | 53.26 | 53.3 | Buy | 36,827,150 | 6511 | LSE | |
| 01:09:32 | 53.28 | 4772 | AT | 53.26 | 53.28 | Buy | 36,826,964 | 6510 | LSE | |
| 01:09:32 | 53.28 | 5081 | AT | 53.26 | 53.28 | Buy | 36,822,192 | 6509 | LSE | |
| 01:09:32 | 53.28 | 10048 | AT | 53.26 | 53.28 | Buy | 36,817,111 | 6508 | LSE | |
| 01:09:32 | 53.28 | 9428 | AT | 53.28 | 53.3 | Sell | 36,807,063 | 6507 | LSE | |
| 01:09:32 | 53.28 | 29960 | AT | 53.28 | 53.3 | Sell | 36,797,635 | 6506 | LSE | |
| 01:09:32 | 53.28 | 1914 | AT | 53.28 | 53.3 | Sell | 36,767,675 | 6505 | LSE | |
| 01:09:26 | 53.3 | 25 | O | 53.28 | 53.3 | Buy | 36,765,761 | 6504 | LSE | |
| 01:09:14 | 53.3 | 12623 | AT | 53.28 | 53.3 | Buy | 36,765,736 | 6503 | LSE | |
| 01:09:14 | 53.3 | 6140 | AT | 53.3 | 53.32 | Sell | 36,753,113 | 6502 | LSE | |
| 01:09:14 | 53.3 | 10354 | AT | 53.3 | 53.32 | Sell | 36,746,973 | 6501 | LSE |
