Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 4301 - 4251 (22:33-22:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:33:14	53.36	9652	AT	53.34	53.36	Buy		22,786,355	4301	LSE
22:33:14	53.36	5710	AT	53.34	53.36	Buy		22,776,703	4300	LSE
22:33:14	53.36	11907	AT	53.36	53.38	Sell		22,770,993	4299	LSE
22:33:09	53.38	1	O	53.36	53.38	Buy		22,759,086	4298	LSE
22:33:02	53.36	5013	AT	53.34	53.36	Buy		22,759,085	4297	LSE
22:33:02	53.36	4908	AT	53.34	53.36	Buy		22,754,072	4296	LSE
22:33:02	53.36	2380	AT	53.36	53.38	Sell		22,749,164	4295	LSE
22:32:12	53.32	1090	O	53.34	53.36	Sell		22,746,784	4294	LSE
22:32:01	53.32	7621	O	53.32	53.34	Sell		22,745,694	4293	LSE
22:31:58	53.33	5625	O	53.32	53.34	Buy		22,738,073	4292	LSE
22:31:47	53.32	9906	O	53.32	53.34	Sell		22,732,448	4291	LSE
22:31:44	53.34	1142	O	53.32	53.34	Buy		22,722,542	4290	LSE
22:31:43	53.34	18478	O	53.32	53.34	Buy		22,721,400	4289	LSE
22:31:42	53.34	1037	AT	53.34	53.36	Sell		22,702,922	4288	LSE
22:31:42	53.34	3337	AT	53.34	53.36	Sell		22,701,885	4287	LSE
22:31:42	53.34	104	AT	53.34	53.36	Sell		22,698,548	4286	LSE
22:31:42	53.34	9896	AT	53.34	53.36	Sell		22,698,444	4285	LSE
22:31:42	53.34	3043	AT	53.34	53.36	Sell		22,688,548	4284	LSE
22:31:42	53.34	4226	AT	53.34	53.36	Sell		22,685,505	4283	LSE
22:31:41	53.34	14494	O	53.34	53.36	Sell		22,681,279	4282	LSE
22:31:37	53.36	4539	AT	53.36	53.38	Sell		22,666,785	4281	LSE
22:31:37	53.36	5612	AT	53.36	53.38	Sell		22,662,246	4280	LSE
22:31:37	53.36	63490	AT	53.36	53.38	Sell		22,656,634	4279	LSE
22:31:37	53.36	5043	AT	53.36	53.38	Sell		22,593,144	4278	LSE
22:31:32	53.38	1	O	53.36	53.38	Buy		22,588,101	4277	LSE
22:30:28	53.36	2	O	53.36	53.38	Sell		22,588,100	4276	LSE
22:30:23	53.36	1250	O	53.36	53.38	Sell		22,588,098	4275	LSE
22:29:47	53.36	8216	O	53.36	53.38	Sell		22,586,848	4274	LSE
22:29:42	53.38	1605	AT	53.38	53.4	Sell		22,578,632	4273	LSE
22:29:42	53.38	6412	AT	53.38	53.4	Sell		22,577,027	4272	LSE
22:29:42	53.38	3408	AT	53.38	53.4	Sell		22,570,615	4271	LSE
22:29:42	53.38	880	AT	53.38	53.4	Sell		22,567,207	4270	LSE
22:29:42	53.38	9820	AT	53.38	53.4	Sell		22,566,327	4269	LSE
22:29:42	53.38	6283	AT	53.36	53.38	Buy		22,556,507	4268	LSE
22:29:42	53.38	5859	AT	53.36	53.38	Buy		22,550,224	4267	LSE
22:29:29	53.36	6544	O	53.36	53.38	Sell		22,544,365	4266	LSE
22:29:29	53.36	6544	O	53.36	53.38	Sell		22,537,821	4265	LSE
22:29:28	53.36	11100	AT	53.34	53.36	Buy		22,531,277	4264	LSE
22:29:28	53.36	12887	AT	53.36	53.38	Sell		22,520,177	4263	LSE
22:29:28	53.36	6867	AT	53.36	53.38	Sell		22,507,290	4262	LSE
22:29:28	53.36	4484	AT	53.36	53.38	Sell		22,500,423	4261	LSE
22:29:28	53.36	3328	AT	53.36	53.38	Sell		22,495,939	4260	LSE
22:29:22	53.38	3072	AT	53.38	53.4	Sell		22,492,611	4259	LSE
22:29:22	53.38	2933	AT	53.36	53.38	Buy		22,489,539	4258	LSE
22:29:22	53.38	6498	AT	53.36	53.38	Buy		22,486,606	4257	LSE
22:29:22	53.38	6753	AT	53.36	53.38	Buy		22,480,108	4256	LSE
22:29:19	53.38	37	O	53.36	53.38	Buy		22,473,355	4255	LSE
22:29:19	53.36	20	O	53.36	53.38	Sell		22,473,318	4254	LSE
22:29:08	53.38	1	O	53.36	53.38	Buy		22,473,298	4253	LSE
22:28:46	53.38	114	O	53.36	53.38	Buy		22,473,297	4252	LSE
22:28:31	53.36	2	O	53.36	53.38	Sell		22,473,183	4251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관