Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 5751 - 5701 (00:18-00:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:18:44	53.52	10036	AT	53.52	53.54	Sell		31,527,372	5751	LSE
00:18:44	53.52	12692	AT	53.52	53.54	Sell		31,517,336	5750	LSE
00:18:40	53.54	42	O	53.52	53.54	Buy		31,504,644	5749	LSE
00:18:37	53.54	1	O	53.52	53.54	Buy		31,504,602	5748	LSE
00:18:25	53.52	827	O	53.52	53.54	Sell		31,504,601	5747	LSE
00:18:20	53.54	16	O	53.52	53.54	Buy		31,503,774	5746	LSE
00:18:14	53.52	4705	AT	53.52	53.54	Sell		31,503,758	5745	LSE
00:18:14	53.52	5387	AT	53.52	53.54	Sell		31,499,053	5744	LSE
00:18:12	53.52	7725	O	53.52	53.54	Sell		31,493,666	5743	LSE
00:18:11	53.5	7434	O	53.52	53.54	Sell		31,485,941	5742	LSE
00:18:11	53.5	7434	O	53.52	53.54	Sell		31,478,507	5741	LSE
00:18:09	53.5	12013	O	53.5	53.54	Sell		31,471,073	5740	LSE
00:18:08	53.5	7199	O	53.5	53.54	Sell		31,459,060	5739	LSE
00:18:08	53.5	7199	O	53.5	53.54	Sell		31,451,861	5738	LSE
00:18:05	53.5	9320	O	53.5	53.54	Sell		31,444,662	5737	LSE
00:18:05	53.5	9320	O	53.5	53.54	Sell		31,435,342	5736	LSE
00:18:04	53.52	3733	AT	53.52	53.54	Sell		31,426,022	5735	LSE
00:18:04	53.52	6402	AT	53.52	53.54	Sell		31,422,289	5734	LSE
00:18:04	53.52	22548	AT	53.52	53.54	Sell		31,415,887	5733	LSE
00:18:04	53.52	3808	AT	53.52	53.54	Sell		31,393,339	5732	LSE
00:18:04	53.52	27780	AT	53.52	53.54	Sell		31,389,531	5731	LSE
00:18:04	53.52	9817	AT	53.52	53.54	Sell		31,361,751	5730	LSE
00:18:04	53.52	16735	AT	53.52	53.54	Sell		31,351,934	5729	LSE
00:18:03	53.52	8285	O	53.52	53.54	Sell		31,335,199	5728	LSE
00:18:02	53.52	9660	O	53.52	53.54	Sell		31,326,914	5727	LSE
00:18:02	53.52	9660	O	53.52	53.54	Sell		31,317,254	5726	LSE
00:17:59	53.52	4063	AT	53.5	53.52	Buy		31,307,594	5725	LSE
00:17:58	53.52	5485	AT	53.5	53.52	Buy		31,303,531	5724	LSE
00:17:58	53.52	2882	AT	53.52	53.54	Sell		31,298,046	5723	LSE
00:17:58	53.52	3836	AT	53.52	53.54	Sell		31,295,164	5722	LSE
00:17:58	53.52	1923	AT	53.52	53.54	Sell		31,291,328	5721	LSE
00:17:58	53.52	5171	AT	53.52	53.54	Sell		31,289,405	5720	LSE
00:17:58	53.52	11528	AT	53.52	53.54	Sell		31,284,234	5719	LSE
00:17:54	53.54	3	O	53.52	53.54	Buy		31,272,706	5718	LSE
00:17:31	53.52	1	O	53.52	53.56	Sell		31,272,703	5717	LSE
00:17:24	53.532	1198	O	53.52	53.56	Sell		31,272,702	5716	LSE
00:17:11	53.56	2	O	53.52	53.56	Buy		31,271,504	5715	LSE
00:16:47	53.53	5604	O	53.52	53.54			31,271,502	5714	LSE
00:16:36	53.52	93	O	53.52	53.54	Sell		31,265,898	5713	LSE
00:16:32	53.52	10425	O	53.52	53.54	Sell		31,265,805	5712	LSE
00:16:30	53.54	40	O	53.52	53.54	Buy		31,255,380	5711	LSE
00:16:28	53.54	2	O	53.52	53.54	Buy		31,255,340	5710	LSE
00:16:24	53.531	74943	O	53.52	53.54	Buy		31,255,338	5709	LSE
00:16:20	53.51	8633	O	53.52	53.56	Sell		31,180,395	5708	LSE
00:16:15	53.52	6124	O	53.52	53.56	Sell		31,171,762	5707	LSE
00:16:14	53.52	8836	O	53.52	53.56	Sell		31,165,638	5706	LSE
00:16:14	53.52	8836	O	53.52	53.56	Sell		31,156,802	5705	LSE
00:16:10	53.52	4049	AT	53.52	53.54	Sell		31,147,966	5704	LSE
00:16:10	53.52	7451	AT	53.52	53.54	Sell		31,143,917	5703	LSE
00:16:10	53.52	8699	AT	53.52	53.54	Sell		31,136,466	5702	LSE
00:16:10	53.52	5696	AT	53.52	53.54	Sell		31,127,767	5701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관