Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 4451 - 4401 (22:49-22:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:49:01	53.28	8836	O	53.28	53.3	Sell		23,582,007	4451	LSE
22:49:00	53.28	5814	AT	53.26	53.28	Buy		23,573,171	4450	LSE
22:49:00	53.26	5303	AT	53.26	53.3	Sell		23,567,357	4449	LSE
22:49:00	53.26	15231	AT	53.26	53.3	Sell		23,562,054	4448	LSE
22:49:00	53.28	4131	AT	53.28	53.3	Sell		23,546,823	4447	LSE
22:48:59	53.28	8836	O	53.28	53.3	Sell		23,542,692	4446	LSE
22:48:58	53.28	1383	AT	53.28	53.3	Sell		23,533,856	4445	LSE
22:48:58	53.28	477	AT	53.28	53.3	Sell		23,532,473	4444	LSE
22:48:54	53.3	4899	AT	53.3	53.32	Sell		23,531,996	4443	LSE
22:48:54	53.3	4089	AT	53.3	53.32	Sell		23,527,097	4442	LSE
22:48:54	53.3	20693	AT	53.3	53.32	Sell		23,523,008	4441	LSE
22:48:53	53.3	6319	AT	53.3	53.34	Sell		23,502,315	4440	LSE
22:48:53	53.3	3881	AT	53.3	53.34	Sell		23,495,996	4439	LSE
22:48:49	53.32	7723	AT	53.3	53.32	Buy		23,492,115	4438	LSE
22:48:49	53.32	10706	AT	53.3	53.32	Buy		23,484,392	4437	LSE
22:48:49	53.32	8680	AT	53.3	53.32	Buy		23,473,686	4436	LSE
22:48:49	53.32	8836	AT	53.3	53.32	Buy		23,465,006	4435	LSE
22:48:49	53.32	4646	AT	53.3	53.32	Buy		23,456,170	4434	LSE
22:48:41	53.3	100	AT	53.3	53.32	Sell		23,451,524	4433	LSE
22:48:15	53.31	18778	O	53.3	53.32			23,451,424	4432	LSE
22:47:39	53.32	41	O	53.3	53.32	Buy		23,432,646	4431	LSE
22:46:41	53.32	4554	AT	53.32	53.34	Sell		23,432,605	4430	LSE
22:46:41	53.32	4	AT	53.32	53.34	Sell		23,428,051	4429	LSE
22:46:33	53.32	5427	O	53.32	53.34	Sell		23,428,047	4428	LSE
22:46:32	53.32	602	AT	53.32	53.34	Sell		23,422,620	4427	LSE
22:46:32	53.32	10066	AT	53.3	53.32	Buy		23,422,018	4426	LSE
22:46:32	53.32	811	AT	53.3	53.32	Buy		23,411,952	4425	LSE
22:46:32	53.32	5216	AT	53.3	53.32	Buy		23,411,141	4424	LSE
22:46:32	53.32	148	AT	53.3	53.32	Buy		23,405,925	4423	LSE
22:46:19	53.31	2000	O	53.3	53.32			23,405,777	4422	LSE
22:45:58	53.3	54	O	53.3	53.32	Sell		23,403,777	4421	LSE
22:45:43	53.3	8920	O	53.3	53.32	Sell		23,403,723	4420	LSE
22:45:38	53.34	5	O	53.3	53.32	Buy		23,394,803	4419	LSE
22:45:38	53.34	65	O	53.3	53.32	Buy		23,394,798	4418	LSE
22:45:37	53.32	5025	AT	53.32	53.34	Sell		23,394,733	4417	LSE
22:45:37	53.32	3586	AT	53.32	53.34	Sell		23,389,708	4416	LSE
22:45:37	53.32	6723	AT	53.32	53.34	Sell		23,386,122	4415	LSE
22:45:32	53.34	5	O	53.32	53.34	Buy		23,379,399	4414	LSE
22:45:13	53.32	3	O	53.32	53.34	Sell		23,379,394	4413	LSE
22:44:28	53.328	100	O	53.3	53.34	Buy		23,379,391	4412	LSE
22:44:17	53.32	10000	O	53.3	53.34	Sell		23,379,291	4411	LSE
22:44:14	53.32	1093	AT	53.32	53.34	Sell		23,369,291	4410	LSE
22:44:14	53.32	3270	AT	53.3	53.32	Buy		23,368,198	4409	LSE
22:44:12	53.32	7552	AT	53.3	53.32	Buy		23,364,928	4408	LSE
22:44:12	53.32	5500	AT	53.3	53.32	Buy		23,357,376	4407	LSE
22:44:07	53.31	21200	O	53.3	53.32			23,351,876	4406	LSE
22:44:01	53.3	8136	O	53.3	53.32	Sell		23,330,676	4405	LSE
22:43:46	53.32	1	O	53.3	53.32	Buy		23,322,540	4404	LSE
22:43:26	53.3	7602	O	53.3	53.32	Sell		23,322,539	4403	LSE
22:43:22	53.32	5593	AT	53.32	53.34	Sell		23,314,937	4402	LSE
22:43:22	53.32	13078	AT	53.32	53.34	Sell		23,309,344	4401	LSE

Gladstone Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관