Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 1701 - 1651 (18:00-17:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:11	53.42	63625	AT	53.42	53.44	Sell		5,062,746	1701	LSE
18:00:11	53.42	3279	AT	53.42	53.44	Sell		4,999,121	1700	LSE
18:00:11	53.42	6984	AT	53.42	53.44	Sell		4,995,842	1699	LSE
18:00:11	53.42	5366	AT	53.42	53.44	Sell		4,988,858	1698	LSE
17:59:55	53.46	2	O	53.42	53.46	Buy		4,983,492	1697	LSE
17:59:47	53.42	662	O	53.42	53.46	Sell		4,983,490	1696	LSE
17:59:45	53.44	3765	O	53.42	53.46	Sell		4,982,828	1695	LSE
17:59:30	53.44	29	O	53.42	53.44	Buy		4,979,063	1694	LSE
17:59:30	53.44	6052	AT	53.42	53.44	Buy		4,979,034	1693	LSE
17:59:21	53.44	5	O	53.4	53.44	Buy		4,972,982	1692	LSE
17:58:08	53.4	5757	O	53.4	53.44	Sell		4,972,977	1691	LSE
17:58:08	53.4	5757	O	53.4	53.44	Sell		4,967,220	1690	LSE
17:58:07	53.44	18	O	53.4	53.44	Buy		4,961,463	1689	LSE
17:58:04	53.42	9400	AT	53.4	53.42	Buy		4,961,445	1688	LSE
17:58:04	53.42	3762	AT	53.42	53.44	Sell		4,952,045	1687	LSE
17:58:04	53.42	3904	AT	53.42	53.44	Sell		4,948,283	1686	LSE
17:58:04	53.42	6577	AT	53.42	53.44	Sell		4,944,379	1685	LSE
17:58:04	53.44	1636	AT	53.44	53.46	Sell		4,937,802	1684	LSE
17:58:04	53.44	6102	AT	53.44	53.46	Sell		4,936,166	1683	LSE
17:58:04	53.44	4572	AT	53.44	53.46	Sell		4,930,064	1682	LSE
17:58:04	53.44	2326	AT	53.44	53.48	Sell		4,925,492	1681	LSE
17:58:02	53.46	7997	O	53.44	53.48			4,923,166	1680	LSE
17:57:49	53.44	506	O	53.44	53.48	Sell		4,915,169	1679	LSE
17:57:41	53.46	7000	O	53.44	53.48			4,914,663	1678	LSE
17:57:38	53.44	40	O	53.44	53.48	Sell		4,907,663	1677	LSE
17:57:13	53.44	252	O	53.44	53.48	Sell		4,907,623	1676	LSE
17:56:45	53.46	1	O	53.42	53.46	Buy		4,907,371	1675	LSE
17:56:39	53.46	1	O	53.42	53.46	Buy		4,907,370	1674	LSE
17:56:39	53.46	2	O	53.42	53.46	Buy		4,907,369	1673	LSE
17:56:39	53.46	2	O	53.42	53.46	Buy		4,907,367	1672	LSE
17:56:15	53.44	3	O	53.42	53.46			4,907,365	1671	LSE
17:56:00	53.42	3537	AT	53.4	53.42	Buy		4,907,362	1670	LSE
17:55:43	53.42	1	O	53.38	53.42	Buy		4,903,825	1669	LSE
17:55:17	53.42	1	O	53.38	53.42	Buy		4,903,824	1668	LSE
17:55:07	53.42	100	O	53.38	53.42	Buy		4,903,823	1667	LSE
17:54:57	53.42	3	O	53.38	53.42	Buy		4,903,723	1666	LSE
17:54:57	53.42	3	O	53.38	53.42	Buy		4,903,720	1665	LSE
17:54:57	53.38	70	O	53.38	53.42	Sell		4,903,717	1664	LSE
17:54:46	53.42	372	O	53.38	53.42	Buy		4,903,647	1663	LSE
17:54:37	53.4	1	O	53.36	53.4	Buy		4,903,275	1662	LSE
17:54:26	53.364	140565	O	53.36	53.4	Sell		4,903,274	1661	LSE
17:54:17	53.36	6255	O	53.36	53.4	Sell		4,762,709	1660	LSE
17:54:17	53.36	6255	O	53.36	53.4	Sell		4,756,454	1659	LSE
17:54:14	53.38	18446	AT	53.38	53.4	Sell		4,750,199	1658	LSE
17:54:14	53.38	5059	AT	53.36	53.38	Buy		4,731,753	1657	LSE
17:54:14	53.36	6975	AT	53.34	53.36	Buy		4,726,694	1656	LSE
17:54:07	53.34	3766	AT	53.32	53.34	Buy		4,719,719	1655	LSE
17:53:58	53.32	1	O	53.3	53.34			4,715,953	1654	LSE
17:53:58	53.34	446	AT	53.3	53.34	Buy		4,715,952	1653	LSE
17:53:58	53.34	6295	AT	53.34	53.36	Sell		4,715,506	1652	LSE
17:53:58	53.34	3858	AT	53.34	53.36	Sell		4,709,211	1651	LSE

Chesapeake Granite Wash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관