Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 651 - 601 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:39	53.5	130	O	53.5	53.54	Sell		2,320,182	651	LSE
17:06:39	53.5	9	O	53.5	53.54	Sell		2,320,052	650	LSE
17:06:39	53.5	23	O	53.5	53.54	Sell		2,320,043	649	LSE
17:06:39	53.42	1	O	53.5	53.54	Sell		2,320,020	648	LSE
17:06:39	53.42	190	O	53.5	53.54	Sell		2,320,019	647	LSE
17:06:39	53.5	1	O	53.5	53.54	Sell		2,319,829	646	LSE
17:06:39	53.42	1	O	53.5	53.54	Sell		2,319,828	645	LSE
17:06:39	53.5	1	O	53.5	53.54	Sell		2,319,827	644	LSE
17:06:39	53.5	4	O	53.5	53.54	Sell		2,319,826	643	LSE
17:06:39	53.5	1	O	53.5	53.54	Sell		2,319,822	642	LSE
17:06:38	53.5	3	O	53.5	53.54	Sell		2,319,821	641	LSE
17:06:38	53.5	8	O	53.5	53.54	Sell		2,319,818	640	LSE
17:06:38	53.5	1	O	53.5	53.54	Sell		2,319,810	639	LSE
17:06:38	53.5	18	O	53.5	53.54	Sell		2,319,809	638	LSE
17:06:38	53.5	4	O	53.5	53.54	Sell		2,319,791	637	LSE
17:06:38	53.5	5	O	53.5	53.54	Sell		2,319,787	636	LSE
17:06:38	53.42	58	O	53.5	53.54	Sell		2,319,782	635	LSE
17:06:38	53.5	3	O	53.5	53.54	Sell		2,319,724	634	LSE
17:06:38	53.5	62	O	53.5	53.54	Sell		2,319,721	633	LSE
17:06:38	53.5	9	O	53.5	53.54	Sell		2,319,659	632	LSE
17:06:38	53.5	19	O	53.5	53.54	Sell		2,319,650	631	LSE
17:06:38	53.5	3	O	53.5	53.54	Sell		2,319,631	630	LSE
17:06:38	53.5	7	O	53.5	53.54	Sell		2,319,628	629	LSE
17:06:38	53.5	1	O	53.5	53.54	Sell		2,319,621	628	LSE
17:06:38	53.42	165	O	53.5	53.54	Sell		2,319,620	627	LSE
17:06:38	53.42	20	O	53.5	53.54	Sell		2,319,455	626	LSE
17:06:38	53.5	6	O	53.5	53.54	Sell		2,319,435	625	LSE
17:06:37	53.42	7	O	53.5	53.54	Sell		2,319,429	624	LSE
17:06:37	53.5	1	O	53.5	53.54	Sell		2,319,422	623	LSE
17:06:37	53.42	1	O	53.5	53.54	Sell		2,319,421	622	LSE
17:06:37	53.5	6	O	53.5	53.54	Sell		2,319,420	621	LSE
17:06:37	53.5	3	O	53.5	53.54	Sell		2,319,414	620	LSE
17:06:37	53.5	55	O	53.5	53.54	Sell		2,319,411	619	LSE
17:06:37	53.42	61	O	53.5	53.54	Sell		2,319,356	618	LSE
17:06:37	53.42	3	O	53.5	53.54	Sell		2,319,295	617	LSE
17:06:37	53.5	1	O	53.5	53.54	Sell		2,319,292	616	LSE
17:06:37	53.42	1	O	53.5	53.54	Sell		2,319,291	615	LSE
17:06:36	53.5	137	O	53.5	53.54	Sell		2,319,290	614	LSE
17:06:36	53.5	4	O	53.5	53.54	Sell		2,319,153	613	LSE
17:06:36	53.5	6	O	53.5	53.54	Sell		2,319,149	612	LSE
17:06:36	53.42	56	O	53.5	53.54	Sell		2,319,143	611	LSE
17:06:36	53.5	11	O	53.5	53.54	Sell		2,319,087	610	LSE
17:06:36	53.5	1	O	53.5	53.54	Sell		2,319,076	609	LSE
17:06:36	53.5	53	O	53.5	53.54	Sell		2,319,075	608	LSE
17:06:36	53.5	3	O	53.5	53.54	Sell		2,319,022	607	LSE
17:06:36	53.5	1	O	53.5	53.54	Sell		2,319,019	606	LSE
17:06:36	53.5	2	O	53.5	53.54	Sell		2,319,018	605	LSE
17:06:36	53.42	23	O	53.5	53.54	Sell		2,319,016	604	LSE
17:06:36	53.5	4	O	53.5	53.54	Sell		2,318,993	603	LSE
17:06:36	53.42	87	O	53.5	53.54	Sell		2,318,989	602	LSE
17:06:36	53.42	4	O	53.5	53.54	Sell		2,318,902	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관