Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 251 - 201 (17:06-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:04	53.42	4	O	53.5	53.54	Sell		2,228,929	251	LSE
17:06:04	53.5	4	O	53.5	53.54	Sell		2,228,925	250	LSE
17:06:04	53.5	18	O	53.5	53.54	Sell		2,228,921	249	LSE
17:06:04	53.5	19	O	53.5	53.54	Sell		2,228,903	248	LSE
17:06:04	53.5	50	O	53.5	53.54	Sell		2,228,884	247	LSE
17:06:04	53.42	4	O	53.5	53.54	Sell		2,228,834	246	LSE
17:06:03	53.42	10	O	53.5	53.54	Sell		2,228,830	245	LSE
17:06:03	53.5	9	O	53.5	53.54	Sell		2,228,820	244	LSE
17:06:03	53.5	3	O	53.5	53.54	Sell		2,228,811	243	LSE
17:06:03	53.42	18	O	53.5	53.54	Sell		2,228,808	242	LSE
17:06:03	53.5	1096	O	53.5	53.54	Sell		2,228,790	241	LSE
17:06:03	53.5	464	O	53.5	53.54	Sell		2,227,694	240	LSE
17:06:03	53.5	1	O	53.5	53.54	Sell		2,227,230	239	LSE
17:06:02	53.5	20	O	53.5	53.54	Sell		2,227,229	238	LSE
17:06:02	53.5	5	O	53.5	53.54	Sell		2,227,209	237	LSE
17:06:02	53.5	1	O	53.5	53.54	Sell		2,227,204	236	LSE
17:06:02	53.42	9	O	53.5	53.54	Sell		2,227,203	235	LSE
17:06:02	53.42	116	O	53.5	53.54	Sell		2,227,194	234	LSE
17:06:02	53.5	21	O	53.5	53.54	Sell		2,227,078	233	LSE
17:06:02	53.5	14	O	53.5	53.54	Sell		2,227,057	232	LSE
17:06:02	53.5	1	O	53.5	53.54	Sell		2,227,043	231	LSE
17:06:02	53.5	18	O	53.5	53.54	Sell		2,227,042	230	LSE
17:05:59	53.48	14	O	53.5	53.54	Sell		2,227,024	229	LSE
17:05:57	53.4	3380	O	53.5	53.54	Sell		2,227,010	228	LSE
17:05:46	53.4	28	O	53.5	53.54	Sell		2,223,630	227	LSE
17:05:46	53.4	27	O	53.5	53.54	Sell		2,223,602	226	LSE
17:05:43	53.5	5312	AT	53.48	53.5	Buy		2,223,575	225	LSE
17:05:43	53.5	5509	AT	53.48	53.5	Buy		2,218,263	224	LSE
17:05:43	53.5	23325	AT	53.48	53.5	Buy		2,212,754	223	LSE
17:05:43	53.5	5435	AT	53.48	53.5	Buy		2,189,429	222	LSE
17:05:43	53.5	6541	AT	53.48	53.5	Buy		2,183,994	221	LSE
17:05:43	53.5	7822	AT	53.5	53.52	Sell		2,177,453	220	LSE
17:05:42	53.52	8146	AT	53.52	53.54	Sell		2,169,631	219	LSE
17:05:42	53.52	10917	AT	53.52	53.54	Sell		2,161,485	218	LSE
17:05:41	53.48	29	O	53.52	53.54	Sell		2,150,568	217	LSE
17:05:40	53.4	3	O	53.52	53.54	Sell		2,150,539	216	LSE
17:05:39	53.54	20000	O	53.52	53.54	Buy		2,150,536	215	LSE
17:05:35	53.4	28	O	53.52	53.56	Sell		2,130,536	214	LSE
17:05:30	53.4	74	O	53.52	53.56	Sell		2,130,508	213	LSE
17:05:29	53.48	14	O	53.52	53.56	Sell		2,130,434	212	LSE
17:05:29	53.4	72	O	53.52	53.56	Sell		2,130,420	211	LSE
17:05:23	53.5	5048	AT	53.5	53.54	Sell		2,130,348	210	LSE
17:05:23	53.5	25110	AT	53.5	53.54	Sell		2,125,300	209	LSE
17:05:23	53.5	7080	AT	53.5	53.54	Sell		2,100,190	208	LSE
17:05:20	53.5	1169	AT	53.5	53.54	Sell		2,093,110	207	LSE
17:05:20	53.4	187	O	53.5	53.54	Sell		2,091,941	206	LSE
17:05:14	53.48	1253	AT	53.44	53.48	Buy		2,091,754	205	LSE
17:05:14	53.46	3973	AT	53.46	53.48	Sell		2,090,501	204	LSE
17:05:14	53.48	2621	AT	53.48	53.5	Sell		2,086,528	203	LSE
17:05:14	53.48	3584	AT	53.48	53.5	Sell		2,083,907	202	LSE
17:05:14	53.48	38414	AT	53.48	53.5	Sell		2,080,323	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관