Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 3601 - 3551 (21:10-21:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:10:54	53.314	50000	O	53.3	53.32	Buy		19,387,398	3601	LSE
21:10:52	53.313	570	O	53.3	53.32	Buy		19,337,398	3600	LSE
21:10:41	53.32	7453	O	53.3	53.32	Buy		19,336,828	3599	LSE
21:10:26	53.32	6010	AT	53.32	53.34	Sell		19,329,375	3598	LSE
21:10:26	53.32	5688	AT	53.32	53.34	Sell		19,323,365	3597	LSE
21:10:21	53.32	4687	AT	53.32	53.34	Sell		19,317,677	3596	LSE
21:10:21	53.32	7007	AT	53.3	53.32	Buy		19,312,990	3595	LSE
21:10:21	53.32	5432	AT	53.3	53.32	Buy		19,305,983	3594	LSE
21:10:20	53.32	1	O	53.3	53.32	Buy		19,300,551	3593	LSE
21:10:17	53.31	18539	O	53.3	53.32			19,300,550	3592	LSE
21:10:08	53.32	18	O	53.3	53.32	Buy		19,282,011	3591	LSE
21:10:01	53.32	6567	AT	53.3	53.32	Buy		19,281,993	3590	LSE
21:10:01	53.32	5180	AT	53.3	53.32	Buy		19,275,426	3589	LSE
21:10:00	53.34	11	O	53.3	53.34	Buy		19,270,246	3588	LSE
21:09:57	53.33	5000	O	53.3	53.34	Buy		19,270,235	3587	LSE
21:09:49	53.34	9	O	53.32	53.34	Buy		19,265,235	3586	LSE
21:09:29	53.33	2231	O	53.32	53.34			19,265,226	3585	LSE
21:09:29	53.33	3478	O	53.32	53.34			19,262,995	3584	LSE
21:09:26	53.32	10702	O	53.32	53.34	Sell		19,259,517	3583	LSE
21:09:24	53.34	1	O	53.32	53.34	Buy		19,248,815	3582	LSE
21:09:10	53.32	3722	AT	53.32	53.34	Sell		19,248,814	3581	LSE
21:09:03	53.32	9500	AT	53.3	53.32	Buy		19,245,092	3580	LSE
21:09:03	53.32	3307	AT	53.32	53.34	Sell		19,235,592	3579	LSE
21:08:51	53.32	285	AT	53.32	53.34	Sell		19,232,285	3578	LSE
21:08:51	53.32	440	AT	53.32	53.34	Sell		19,232,000	3577	LSE
21:08:50	53.32	11049	O	53.32	53.34	Sell		19,231,560	3576	LSE
21:08:46	53.34	12	O	53.32	53.34	Buy		19,220,511	3575	LSE
21:08:46	53.34	3843	AT	53.34	53.36	Sell		19,220,499	3574	LSE
21:08:46	53.34	38040	AT	53.34	53.36	Sell		19,216,656	3573	LSE
21:08:46	53.34	3766	AT	53.34	53.36	Sell		19,178,616	3572	LSE
21:08:42	53.38	21	O	53.34	53.38	Buy		19,174,850	3571	LSE
21:08:41	53.36	17000	O	53.34	53.38			19,174,829	3570	LSE
21:08:25	53.36	6725	AT	53.36	53.38	Sell		19,157,829	3569	LSE
21:08:25	53.36	9300	AT	53.36	53.38	Sell		19,151,104	3568	LSE
21:08:25	53.36	3680	AT	53.36	53.38	Sell		19,141,804	3567	LSE
21:08:25	53.36	2564	AT	53.34	53.36	Buy		19,138,124	3566	LSE
21:08:25	53.36	5600	AT	53.34	53.36	Buy		19,135,560	3565	LSE
21:08:09	53.34	6698	AT	53.32	53.34	Buy		19,129,960	3564	LSE
21:08:08	53.339	19	O	53.32	53.34	Buy		19,123,262	3563	LSE
21:07:44	53.34	1	O	53.32	53.34	Buy		19,123,243	3562	LSE
21:07:30	53.32	2762	AT	53.32	53.34	Sell		19,123,242	3561	LSE
21:07:30	53.32	4063	AT	53.32	53.34	Sell		19,120,480	3560	LSE
21:07:16	53.302	200000	O	53.3	53.32	Sell		19,116,417	3559	LSE
21:07:12	53.3	9180	O	53.3	53.32	Sell		18,916,417	3558	LSE
21:07:07	53.3	3927	AT	53.3	53.32	Sell		18,907,237	3557	LSE
21:07:04	53.3	3563	AT	53.3	53.32	Sell		18,903,310	3556	LSE
21:07:04	53.3	3752	AT	53.3	53.32	Sell		18,899,747	3555	LSE
21:07:04	53.32	6769	AT	53.32	53.34	Sell		18,895,995	3554	LSE
21:07:04	53.32	7777	AT	53.32	53.34	Sell		18,889,226	3553	LSE
21:07:04	53.32	15514	AT	53.32	53.34	Sell		18,881,449	3552	LSE
21:07:04	53.32	5601	AT	53.32	53.34	Sell		18,865,935	3551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관