Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 5701 - 5651 (00:16-00:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:16:10	53.52	5696	AT	53.52	53.54	Sell		31,127,767	5701	LSE
00:16:09	53.52	1	O	53.52	53.54	Sell		31,122,071	5700	LSE
00:15:59	53.526	271	O	53.52	53.54	Sell		31,122,070	5699	LSE
00:15:56	53.53	3604	O	53.52	53.54			31,121,799	5698	LSE
00:15:48	53.53	1987	O	53.52	53.54			31,118,195	5697	LSE
00:15:11	53.53	12000	O	53.52	53.54			31,116,208	5696	LSE
00:15:11	53.52	1	O	53.52	53.54	Sell		31,104,208	5695	LSE
00:14:53	53.56	30	O	53.52	53.56	Buy		31,104,207	5694	LSE
00:14:53	53.52	2	O	53.52	53.56	Sell		31,104,177	5693	LSE
00:14:50	53.52	1	O	53.52	53.56	Sell		31,104,175	5692	LSE
00:14:35	53.52	3	O	53.52	53.56	Sell		31,104,174	5691	LSE
00:14:35	53.52	2	O	53.52	53.56	Sell		31,104,171	5690	LSE
00:14:24	53.52	56	O	53.52	53.54	Sell		31,104,169	5689	LSE
00:14:10	53.54	2	O	53.52	53.54	Buy		31,104,113	5688	LSE
00:14:05	53.5	11761	O	53.5	53.54	Sell		31,104,111	5687	LSE
00:14:03	53.5	12264	O	53.5	53.54	Sell		31,092,350	5686	LSE
00:14:03	53.5	12264	O	53.5	53.54	Sell		31,080,086	5685	LSE
00:14:01	53.53	33940	O	53.5	53.54	Buy		31,067,822	5684	LSE
00:14:00	53.52	7079	AT	53.52	53.54	Sell		31,033,882	5683	LSE
00:14:00	53.52	4365	AT	53.52	53.54	Sell		31,026,803	5682	LSE
00:14:00	53.52	10031	AT	53.52	53.54	Sell		31,022,438	5681	LSE
00:14:00	53.52	11659	AT	53.52	53.54	Sell		31,012,407	5680	LSE
00:14:00	53.52	10462	AT	53.52	53.54	Sell		31,000,748	5679	LSE
00:14:00	53.52	5706	AT	53.52	53.54	Sell		30,990,286	5678	LSE
00:13:55	53.506	500	O	53.52	53.54	Sell		30,984,580	5677	LSE
00:13:55	53.52	8660	O	53.52	53.54	Sell		30,984,080	5676	LSE
00:13:51	53.52	21929	AT	53.52	53.54	Sell		30,975,420	5675	LSE
00:13:51	53.52	14219	AT	53.5	53.52	Buy		30,953,491	5674	LSE
00:13:51	53.52	2516	AT	53.5	53.52	Buy		30,939,272	5673	LSE
00:13:43	53.506	228	O	53.5	53.52	Sell		30,936,756	5672	LSE
00:13:41	53.52	2	O	53.5	53.52	Buy		30,936,528	5671	LSE
00:13:35	53.5	7	O	53.5	53.54	Sell		30,936,526	5670	LSE
00:13:31	53.506	115853	O	53.5	53.52	Sell		30,936,519	5669	LSE
00:13:28	53.51	1948	O	53.5	53.52	Sell		30,820,666	5668	LSE
00:13:28	53.52	2	O	53.5	53.52	Buy		30,818,718	5667	LSE
00:13:27	53.5	24	O	53.5	53.52	Sell		30,818,716	5666	LSE
00:13:27	53.5	1000	O	53.5	53.52	Sell		30,818,692	5665	LSE
00:13:22	53.48	1186	O	53.48	53.52	Sell		30,817,692	5664	LSE
00:13:22	53.5	18700	O	53.48	53.52			30,816,506	5663	LSE
00:13:19	53.5	5555	AT	53.48	53.5	Buy		30,797,806	5662	LSE
00:13:13	53.48	6318	AT	53.46	53.48	Buy		30,792,251	5661	LSE
00:13:03	53.48	9	O	53.44	53.48	Buy		30,785,933	5660	LSE
00:13:02	53.46	5995	AT	53.44	53.46	Buy		30,785,924	5659	LSE
00:12:59	53.46	18	O	53.44	53.46	Buy		30,779,929	5658	LSE
00:12:44	53.44	10668	O	53.44	53.46	Sell		30,779,911	5657	LSE
00:12:44	53.44	8836	O	53.44	53.46	Sell		30,769,243	5656	LSE
00:12:44	53.44	8836	O	53.44	53.46	Sell		30,760,407	5655	LSE
00:12:41	53.44	5600	AT	53.44	53.46	Sell		30,751,571	5654	LSE
00:12:41	53.44	6163	AT	53.44	53.46	Sell		30,745,971	5653	LSE
00:12:41	53.44	18560	AT	53.44	53.46	Sell		30,739,808	5652	LSE
00:12:41	53.44	9917	AT	53.44	53.46	Sell		30,721,248	5651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관