ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CI Short Term Government Bond Index Class ETF

CI Short Term Government Bond Index Class ETF (FGB)

18.46
-0.02
(-0.11%)
마감 12 12월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.46
매수가
18.45
매도가
18.47
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
18.48
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FGB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PALIPalisade Bio Inc
US$ 2.50
(78.57%)
3.72M
DBVTDBV Technologies SA
US$ 4.73
(43.77%)
1.88M
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.95
(33.41%)
701.83k
ONVOOrganovo Holdings Inc
US$ 0.498
(21.61%)
1
PLRZPolyrizon Ltd
US$ 1.15
(20.77%)
7
PNBKPatriot National Bancorp Inc
US$ 1.08
(-58.78%)
12
AVGRAvinger Inc
US$ 0.4342
(-47.05%)
7.55k
SPGCSacks Parente Golf Inc
US$ 0.8141
(-41.85%)
8.37k
BCTXBriaCell Therapeutics Corporation
US$ 0.702
(-36.18%)
42.35k
SFHGSamfine Creation Holdings Group Ltd
US$ 2.31
(-24.26%)
48.55k
PALIPalisade Bio Inc
US$ 2.50
(78.57%)
3.72M
AMPGAmplitech Group Inc
US$ 2.25
(16.58%)
2.22M
DBVTDBV Technologies SA
US$ 4.73
(43.77%)
1.88M
RGTIRigetti Computing Inc
US$ 6.64
(-10.03%)
1.76M
RZLVRezolve AI Ltd
US$ 2.27
(14.07%)
1.73M
frans frans 4 분 전
pali 3.25
PALI
XenaLives XenaLives 6 분 전
Your post is ambiguous , please clarify.
Wayne R Wayne R 10 분 전
Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.
MULN
TrendTrade2016 TrendTrade2016 10 분 전
STRUKCLOWN IS JUST THAT...A COMPLETE FOOL
AXXA
TrendTrade2016 TrendTrade2016 11 분 전
COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN
AXXA
XenaLives XenaLives 13 분 전
Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/
TrendTrade2016 TrendTrade2016 13 분 전
I SEE SOME CLOWNS AND MAGGOTS FORMING ON THIS FAKE BLOCKCHAIN DEAD STINKY RODENT...OWNERS DUMPING HARD INTO FAKE REV NUMBERS...SCAM IS GOING NOWHERE
AXXA
Wayne R Wayne R 13 분 전
Thanks for the time saving pumpkin creations. 🤣

Isn't Red Green the guy that made a Hummer by duct taping 2 cars together?

I think I watched the episodes for a while, many, many, many years ago.
Beano1969 Beano1969 16 분 전
🩳's??? 😆 $vgls 
VGLS
Beano1969 Beano1969 19 분 전
https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls
VGLS
Ranb2khz Ranb2khz 20 분 전
Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c
longago longago 21 분 전
6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves
RJDG
TrendTrade2016 TrendTrade2016 21 분 전
NXGL BEAUTIFUL WEEKLY BREAK OUT
NXGL
LowFloatLopes LowFloatLopes 27 분 전
Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho 
SOLCF
derkleineprinz derkleineprinz 29 분 전
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 34 분 전
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 35 분 전
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

Selling $1.00 bills for $0.772 when you are a mature (15 years!) SnL company is just nott a good business model. Loosing over $500,000 every Q year after year after year is ju
FUNN
gregcod gregcod 37 분 전
IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n
IBATF
rodeoup rodeoup 40 분 전
Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!
NBRI
Vettelover98 Vettelover98 41 분 전
Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you! 
VPLM
TrendTrade2016 TrendTrade2016 41 분 전
MTEK GAPPING
MTEK
Moneytrain2020 Moneytrain2020 41 분 전
He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.
TXTM
SkeBallLarry SkeBallLarry 42 분 전
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!

최근 히스토리

Delayed Upgrade Clock