CI Short Term Government Bond Index Class ETF【FGB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Short Term Government Bond Index Class ETF (FGB)
CI Short Term Government Bond Index Class ETF (FGB) 과거

CI Short Term Government Bond Index Class ETF (FGB)

18.46

-0.02

(-0.11%)

마감 12 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733956800	18.46	-0.02	-0.11	18.46	18.46	18.46	0
1733870400	18.48	0	0.00	18.48	18.48	18.48	100
1733784000	18.48	0	0.00	18.48	18.48	18.48	0
1733524800	18.48	0.06	0.33	18.48	18.48	18.48	0
1733438400	18.42	-0.01	-0.05	18.42	18.42	18.42	99
1733352000	18.43	0.02	0.11	18.41	18.43	18.41	1091
1733265600	18.41	-0.01	-0.05	18.41	18.41	18.41	400
1733179200	18.42	0.01	0.05	18.42	18.42	18.42	201
1732920000	18.41	0.07	0.38	18.41	18.41	18.41	0
1732833600	18.34	0.01	0.05	18.34	18.34	18.34	0
1732747200	18.33	0.01	0.05	18.33	18.33	18.33	0
1732660800	18.32	0.03	0.16	18.32	18.32	18.32	400
1732574400	18.29	0.02	0.11	18.29	18.29	18.29	0
1732315200	18.27	0.01	0.05	18.27	18.27	18.27	0
1732228800	18.26	-0.05	-0.27	18.28	18.28	18.26	200
1732142400	18.31	-0.03	-0.16	18.31	18.31	18.31	0
1732056000	18.34	-0.01	-0.05	18.34	18.34	18.34	0
1731969600	18.35	-0.01	-0.05	18.35	18.35	18.35	0
1731710400	18.36	0.02	0.11	18.36	18.36	18.36	0
1731624000	18.34	0	0.00	18.34	18.34	18.34	0
1731537600	18.34	0.01	0.05	18.34	18.34	18.34	0
1731451200	18.33	-0.06	-0.33	18.33	18.33	18.33	100
1731364800	18.39	0	0.00	18.39	18.39	18.39	0
1731105600	18.39	0.01	0.05	18.39	18.39	18.39	0
1731019200	18.38	0.05	0.27	18.38	18.38	18.38	0
1730932800	18.33	-0.01	-0.05	18.33	18.33	18.33	0
1730846400	18.34	-0.02	-0.11	18.34	18.34	18.34	0
1730760000	18.36	0.01	0.05	18.39	18.39	18.36	200
1730497200	18.35	-0.02	-0.11	18.35	18.35	18.35	1
1730410800	18.37	0.01	0.05	18.38	18.38	18.37	200
1730324400	18.36	0	0.00	18.36	18.36	18.36	0
1730238000	18.36	0	0.00	18.36	18.36	18.36	0
1730151600	18.36	0	0.00	18.36	18.36	18.36	0
1729892400	18.36	-0.04	-0.22	18.36	18.36	18.36	0
1729806000	18.4	0	0.00	18.4	18.4	18.4	0
1729719600	18.4	-0.02	-0.11	18.4	18.4	18.4	0
1729633200	18.42	0.01	0.05	18.42	18.42	18.42	100
1729546800	18.41	-0.03	-0.16	18.41	18.41	18.41	0
1729287600	18.44	0.01	0.05	18.44	18.44	18.44	0
1729201200	18.43	-0.01	-0.05	18.42	18.43	18.42	1100
1729114800	18.44	0.02	0.11	18.44	18.44	18.44	0
1729028400	18.42	0.04	0.22	18.42	18.42	18.42	0
1728682800	18.38	0.01	0.05	18.36	18.38	18.36	500
1728596400	18.37	0.03	0.16	18.355	18.37	18.355	200
1728510000	18.34	0	0.00	18.34	18.34	18.34	0
1728423600	18.34	0.01	0.05	18.32	18.34	18.32	800
1728337200	18.33	-0.02	-0.11	18.33	18.33	18.33	200
1728078000	18.35	-0.07	-0.38	18.35	18.35	18.35	0
1727991600	18.42	-0.04	-0.22	18.42	18.42	18.42	0
1727905200	18.46	-0.02	-0.11	18.46	18.46	18.46	100
1727818800	18.48	-0.01	-0.05	18.48	18.48	18.48	0
1727730000	18.49	0.01	0.05	18.49	18.49	18.49	1
1727473200	18.48	0.03	0.16	18.48	18.48	18.48	0
1727386800	18.45	0	0.00	18.45	18.45	18.45	1000
1727300400	18.45	-0.03	-0.16	18.45	18.45	18.45	0
1727214000	18.48	0.01	0.05	18.48	18.48	18.48	0
1727127600	18.47	-0.04	-0.22	18.47	18.47	18.47	0
1726868400	18.51	0	0.00	18.51	18.51	18.51	0
1726782000	18.51	0.01	0.05	18.51	18.51	18.51	0
1726695600	18.5	0	0.00	18.5	18.5	18.5	0
1726609200	18.5	-0.02	-0.11	18.5	18.5	18.5	0
1726522800	18.52	0.03	0.16	18.52	18.52	18.52	0
1726263600	18.49	0.02	0.11	18.49	18.49	18.49	0
1726177200	18.47	0.01	0.05	18.47	18.47	18.47	0

CI Short Term Government...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관