Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 51 - 1 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:33	53.1	38	O	53.16	53.22	Sell		843,989	51	LSE
17:01:33	53.16	11	O	53.16	53.22	Sell		843,951	50	LSE
17:01:29	53.22	34	O	53.16	53.22	Buy		843,940	49	LSE
17:01:21	53.181	13	O	53.16	53.22	Sell		843,906	48	LSE
17:01:16	53.33	7000	O	53.16	53.22	Buy		843,893	47	LSE
17:01:04	53.191	777	O	53.16	53.22	Buy		836,893	46	LSE
17:01:02	53.191	6289	O	53.16	53.22	Buy		836,116	45	LSE
17:00:57	53.173	20724	O	53.14	53.22	Sell		829,827	44	LSE
17:00:56	53.14	948	O	53.14	53.22	Sell		809,103	43	LSE
17:00:55	53.16	7277	AT	53.1	53.16	Buy		808,155	42	LSE
17:00:55	53.16	1283	AT	53.1	53.16	Buy		800,878	41	LSE
17:00:55	53.16	67	AT	53.1	53.16	Buy		799,595	40	LSE
17:00:55	53.16	38650	AT	53.1	53.16	Buy		799,528	39	LSE
17:00:37	53.129	2745	O	53.1	53.16	Sell		760,878	38	LSE
17:00:37	53.129	33492	O	53.1	53.16	Sell		758,133	37	LSE
17:00:31	53.16	7524	O	53.1	53.16	Buy		724,641	36	LSE
17:00:30	53.129	4373	O	53.1	53.16	Sell		717,117	35	LSE
17:00:29	53.119	339	O	53.1	53.16	Sell		712,744	34	LSE
17:00:29	53.119	381	O	53.1	53.16	Sell		712,405	33	LSE
17:00:29	53.119	2952	O	53.1	53.16	Sell		712,024	32	LSE
17:00:29	53.119	400	O	53.1	53.16	Sell		709,072	31	LSE
17:00:29	53.119	378	O	53.1	53.16	Sell		708,672	30	LSE
17:00:29	53.119	326	O	53.1	53.16	Sell		708,294	29	LSE
17:00:28	53.1	3475	AT	53.1	53.16	Sell		707,968	28	LSE
17:00:28	53.14	1485	AT	53.06	53.14	Buy		704,493	27	LSE
17:00:28	53.1	8328	AT	53.02	53.1	Buy		703,008	26	LSE
17:00:28	53.1	319	AT	53.02	53.1	Buy		694,680	25	LSE
17:00:26	53.1	27543	O	53.04	53.1	Buy		694,361	24	LSE
17:00:26	53.069	350	O	53.04	53.1	Sell		666,818	23	LSE
17:00:26	53.069	328	O	53.04	53.1	Sell		666,468	22	LSE
17:00:26	53.069	4319	O	53.04	53.1	Sell		666,140	21	LSE
17:00:26	53.069	326	O	53.04	53.1	Sell		661,821	20	LSE
17:00:26	53.069	351	O	53.04	53.1	Sell		661,495	19	LSE
17:00:26	53.069	2113	O	53.04	53.1	Sell		661,144	18	LSE
17:00:25	53.045	316	O	53.04	53.1	Sell		659,031	17	LSE
17:00:25	53.046	368	O	53.04	53.1	Sell		658,715	16	LSE
17:00:25	53.047	17772	O	53.04	53.1	Sell		658,347	15	LSE
17:00:25	53.045	300	O	53.04	53.1	Sell		640,575	14	LSE
17:00:25	53.1	1491	O	53.04	53.1	Buy		640,275	13	LSE
17:00:25	53.053	367	O	53.04	53.1	Sell		638,784	12	LSE
17:00:25	53.045	320	O	53.04	53.1	Sell		638,417	11	LSE
17:00:25	53.045	380	O	53.04	53.1	Sell		638,097	10	LSE
17:00:24	53.0	560	O	53.04	53.1	Sell		637,717	9	LSE
17:00:24	53.058	8540	O	53.04	53.1	Sell		637,157	8	LSE
17:00:24	53.04	11	O	53.04	53.1	Sell		628,617	7	LSE
17:00:24	53.08	7494	AT	53.04	53.08	Buy		628,606	6	LSE
17:00:24	53.08	1646	AT	53.04	53.08	Buy		621,112	5	LSE
17:00:24	53.06	1824	AT	53.0	53.06	Buy		619,466	4	LSE
17:00:23	53.04	2030	AT	52.98	53.04	Buy		617,642	3	LSE
17:00:23	52.98	8000	AT	52.98	53.06	Sell		615,612	2	LSE
17:00:23	53.02	607612	UT	53.28	53.32			607,612	1	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관