Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.98

1.26

(1.76%)

마감 03 3월 1:30AM

무역 3001 - 2951 (21:29-21:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:29:59	52.96	216	O	52.94	52.96	Buy		25,980,650	3001	LSE
21:29:48	52.946	383	O	52.94	52.96	Sell		25,980,434	3000	LSE
21:29:47	52.954	30	O	52.94	52.96	Buy		25,980,051	2999	LSE
21:29:46	52.96	469	O	52.94	52.96	Buy		25,980,021	2998	LSE
21:29:37	52.954	129	O	52.94	52.96	Buy		25,979,552	2997	LSE
21:29:34	52.96	1	O	52.94	52.96	Buy		25,979,423	2996	LSE
21:29:32	52.96	2574	O	52.94	52.96	Buy		25,979,422	2995	LSE
21:29:18	52.946	82	O	52.94	52.96	Sell		25,976,848	2994	LSE
21:29:18	52.946	1335	O	52.94	52.96	Sell		25,976,766	2993	LSE
21:29:12	52.96	15	O	52.94	52.96	Buy		25,975,431	2992	LSE
21:29:03	52.94	1344	O	52.94	52.96	Sell		25,975,416	2991	LSE
21:28:50	52.96	3	O	52.94	52.96	Buy		25,974,072	2990	LSE
21:28:41	52.96	8500	AT	52.96	52.98	Sell		25,974,069	2989	LSE
21:28:41	52.96	8796	AT	52.96	52.98	Sell		25,965,569	2988	LSE
21:28:29	52.946	428	O	52.94	52.96	Sell		25,956,773	2987	LSE
21:28:24	52.94	206	O	52.94	52.96	Sell		25,956,345	2986	LSE
21:28:19	52.949	1000	O	52.92	52.96	Buy		25,956,139	2985	LSE
21:28:13	52.949	10	O	52.92	52.96	Buy		25,955,139	2984	LSE
21:28:04	52.949	369	O	52.92	52.96	Buy		25,955,129	2983	LSE
21:28:03	52.92	40	O	52.92	52.96	Sell		25,954,760	2982	LSE
21:27:49	52.949	41471	O	52.92	52.96	Buy		25,954,720	2981	LSE
21:27:30	52.94	148330	O	52.92	52.96			25,913,249	2980	LSE
21:27:22	52.94	7090	AT	52.92	52.94	Buy		25,764,919	2979	LSE
21:27:22	52.94	29318	AT	52.92	52.94	Buy		25,757,829	2978	LSE
21:27:22	52.94	9278	AT	52.92	52.94	Buy		25,728,511	2977	LSE
21:27:21	52.94	3465	AT	52.94	52.96	Sell		25,719,233	2976	LSE
21:27:21	52.94	50400	AT	52.94	52.96	Sell		25,715,768	2975	LSE
21:27:21	52.94	182532	O	52.94	52.96	Sell		25,665,368	2974	LSE
21:26:54	52.98	30	O	52.94	52.98	Buy		25,482,836	2973	LSE
21:26:41	52.96	4000	O	52.94	52.98			25,482,806	2972	LSE
21:26:34	52.98	7	O	52.94	52.98	Buy		25,478,806	2971	LSE
21:26:34	52.98	11	O	52.94	52.98	Buy		25,478,799	2970	LSE
21:26:32	52.969	181	O	52.94	52.98	Buy		25,478,788	2969	LSE
21:26:02	52.951	1500	O	52.94	52.98	Sell		25,478,607	2968	LSE
21:25:57	52.96	3682	O	52.94	52.98			25,477,107	2967	LSE
21:25:56	52.94	27	O	52.94	52.98	Sell		25,473,425	2966	LSE
21:25:42	52.94	285	O	52.94	52.98	Sell		25,473,398	2965	LSE
21:25:42	52.969	932	O	52.94	52.98	Buy		25,473,113	2964	LSE
21:25:41	52.951	1057	O	52.94	52.98	Sell		25,472,181	2963	LSE
21:25:39	52.951	120058	O	52.94	52.98	Sell		25,471,124	2962	LSE
21:25:32	52.94	3	O	52.94	52.98	Sell		25,351,066	2961	LSE
21:25:12	52.96	2500	O	52.94	52.98			25,351,063	2960	LSE
21:25:06	52.969	400	O	52.94	52.98	Buy		25,348,563	2959	LSE
21:24:58	52.969	1000	O	52.94	52.98	Buy		25,348,163	2958	LSE
21:24:41	52.951	48127	O	52.94	52.98	Sell		25,347,163	2957	LSE
21:24:26	52.951	317	O	52.94	52.98	Sell		25,299,036	2956	LSE
21:24:23	52.94	21	O	52.94	52.98	Sell		25,298,719	2955	LSE
21:24:11	52.96	3874	AT	52.94	52.96	Buy		25,298,698	2954	LSE
21:24:11	52.96	6731	AT	52.94	52.96	Buy		25,294,824	2953	LSE
21:24:00	52.96	5320	AT	52.96	52.98	Sell		25,288,093	2952	LSE
21:24:00	52.96	5759	AT	52.96	52.98	Sell		25,282,773	2951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관