Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:34:43

무역 3451 - 3401 (22:13-22:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:13:22	52.9	36000	AT	52.88	52.9	Buy		29,355,059	3451	LSE
22:13:22	52.9	7605	AT	52.88	52.9	Buy		29,319,059	3450	LSE
22:13:22	52.9	20960	AT	52.88	52.9	Buy		29,311,454	3449	LSE
22:13:22	52.9	8700	AT	52.88	52.9	Buy		29,290,494	3448	LSE
22:13:12	52.9	3063	AT	52.88	52.9	Buy		29,281,794	3447	LSE
22:13:12	52.92	3	O	52.88	52.9	Buy		29,278,731	3446	LSE
22:13:12	52.9	9141	AT	52.9	52.92	Sell		29,278,728	3445	LSE
22:13:12	52.9	3711	AT	52.9	52.92	Sell		29,269,587	3444	LSE
22:13:05	52.906	148	O	52.9	52.92	Sell		29,265,876	3443	LSE
22:13:03	52.9	33078	AT	52.9	52.92	Sell		29,265,728	3442	LSE
22:13:03	52.9	16922	AT	52.9	52.92	Sell		29,232,650	3441	LSE
22:13:03	52.9	7519	AT	52.88	52.92			29,215,728	3440	LSE
22:13:03	52.9	3429	AT	52.9	52.92	Sell		29,208,209	3439	LSE
22:13:03	52.9	3508	AT	52.9	52.92	Sell		29,204,780	3438	LSE
22:13:03	52.9	9985	AT	52.9	52.92	Sell		29,201,272	3437	LSE
22:13:03	52.9	36546	AT	52.9	52.92	Sell		29,191,287	3436	LSE
22:13:03	52.9	515	AT	52.9	52.92	Sell		29,154,741	3435	LSE
22:13:00	52.92	300	O	52.9	52.92	Buy		29,154,226	3434	LSE
22:13:00	52.9	35	O	52.9	52.92	Sell		29,153,926	3433	LSE
22:12:51	52.92	22	O	52.9	52.92	Buy		29,153,891	3432	LSE
22:12:45	52.9	12939	AT	52.9	52.92	Sell		29,153,869	3431	LSE
22:12:45	52.9	43656	AT	52.9	52.92	Sell		29,140,930	3430	LSE
22:12:44	52.9	6344	AT	52.9	52.92	Sell		29,097,274	3429	LSE
22:12:44	52.9	13928	AT	52.88	52.92			29,090,930	3428	LSE
22:12:44	52.9	6738	AT	52.9	52.92	Sell		29,077,002	3427	LSE
22:12:44	52.9	9897	AT	52.9	52.92	Sell		29,070,264	3426	LSE
22:12:44	52.9	26810	AT	52.9	52.92	Sell		29,060,367	3425	LSE
22:12:44	52.9	6555	AT	52.9	52.92	Sell		29,033,557	3424	LSE
22:12:44	52.9	6156	AT	52.88	52.9	Buy		29,027,002	3423	LSE
22:12:44	52.9	2076	AT	52.88	52.9	Buy		29,020,846	3422	LSE
22:12:44	52.9	7806	AT	52.88	52.9	Buy		29,018,770	3421	LSE
22:12:44	52.9	34590	AT	52.88	52.9	Buy		29,010,964	3420	LSE
22:12:44	52.9	38910	AT	52.88	52.9	Buy		28,976,374	3419	LSE
22:12:41	52.88	331425	O	52.88	52.9	Sell		28,937,464	3418	LSE
22:12:36	52.88	10303	AT	52.88	52.9	Sell		28,606,039	3417	LSE
22:12:36	52.88	23282	AT	52.88	52.9	Sell		28,595,736	3416	LSE
22:12:36	52.88	2256	AT	52.88	52.9	Sell		28,572,454	3415	LSE
22:12:35	52.9	7	O	52.88	52.9	Buy		28,570,198	3414	LSE
22:12:33	52.88	8031	O	52.88	52.9	Sell		28,570,191	3413	LSE
22:12:33	52.88	8463	AT	52.88	52.9	Sell		28,562,160	3412	LSE
22:12:33	52.88	7957	AT	52.88	52.9	Sell		28,553,697	3411	LSE
22:12:33	52.88	1324	AT	52.88	52.9	Sell		28,545,740	3410	LSE
22:12:33	52.88	7420	AT	52.86	52.9			28,544,416	3409	LSE
22:12:33	52.88	421	AT	52.88	52.9	Sell		28,536,996	3408	LSE
22:12:33	52.88	19579	AT	52.88	52.9	Sell		28,536,575	3407	LSE
22:12:33	52.88	421	AT	52.88	52.9	Sell		28,516,996	3406	LSE
22:12:33	52.88	3869	AT	52.88	52.9	Sell		28,516,575	3405	LSE
22:12:33	52.88	9070	AT	52.88	52.9	Sell		28,512,706	3404	LSE
22:12:33	52.88	10930	AT	52.88	52.9	Sell		28,503,636	3403	LSE
22:12:33	52.88	20000	AT	52.88	52.9	Sell		28,492,706	3402	LSE
22:12:33	52.88	20000	AT	52.88	52.9	Sell		28,472,706	3401	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관