Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:34:43

무역 551 - 501 (17:06-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:03	52.95	30026	O	52.94	52.98	Sell		1,757,169	551	LSE
17:06:03	52.95	30000	O	52.94	52.98	Sell		1,727,143	550	LSE
17:06:03	52.95	5000	O	52.94	52.98	Sell		1,697,143	549	LSE
17:06:03	52.95	10000	O	52.94	52.98	Sell		1,692,143	548	LSE
17:06:03	52.95	4000	O	52.94	52.98	Sell		1,682,143	547	LSE
17:06:03	52.95	3000	O	52.94	52.98	Sell		1,678,143	546	LSE
17:06:03	52.95	2500	O	52.94	52.98	Sell		1,675,143	545	LSE
17:06:03	52.95	1962	O	52.94	52.98	Sell		1,672,643	544	LSE
17:06:03	52.96	133	O	52.94	52.98			1,670,681	543	LSE
17:06:02	52.98	12518	O	52.94	52.98	Buy		1,670,548	542	LSE
17:06:02	52.96	281	O	52.94	52.98			1,658,030	541	LSE
17:06:02	52.952	100	O	52.94	52.98	Sell		1,657,749	540	LSE
17:06:02	52.96	13	O	52.94	52.98			1,657,649	539	LSE
17:06:02	52.952	1000	O	52.94	52.98	Sell		1,657,636	538	LSE
17:06:01	53.0	12994	AT	52.96	53.0	Buy		1,656,636	537	LSE
17:06:01	52.98	6729	AT	52.98	53.0	Sell		1,643,642	536	LSE
17:06:01	52.98	4300	AT	52.98	53.0	Sell		1,636,913	535	LSE
17:06:01	52.98	4104	AT	52.98	53.0	Sell		1,632,613	534	LSE
17:06:01	52.98	92000	AT	52.98	53.0	Sell		1,628,509	533	LSE
17:06:01	53.0	3963	AT	53.0	53.02	Sell		1,536,509	532	LSE
17:06:01	53.04	2869	AT	53.0	53.04	Buy		1,532,546	531	LSE
17:06:01	53.04	779	AT	53.04	53.06	Sell		1,529,677	530	LSE
17:06:01	53.04	2415	AT	53.04	53.06	Sell		1,528,898	529	LSE
17:06:01	53.04	2334	AT	53.04	53.06	Sell		1,526,483	528	LSE
17:06:01	53.04	5396	AT	53.04	53.06	Sell		1,524,149	527	LSE
17:06:01	53.052	200	O	53.04	53.08	Sell		1,518,753	526	LSE
17:05:59	53.08	1	O	53.04	53.08	Buy		1,518,553	525	LSE
17:05:59	53.08	9	O	53.04	53.08	Buy		1,518,552	524	LSE
17:05:56	53.08	2	O	53.04	53.08	Buy		1,518,543	523	LSE
17:05:55	53.08	2	O	53.04	53.08	Buy		1,518,541	522	LSE
17:05:55	53.08	1	O	53.04	53.08	Buy		1,518,539	521	LSE
17:05:55	53.08	1	O	53.04	53.08	Buy		1,518,538	520	LSE
17:05:55	53.08	1000	O	53.04	53.08	Buy		1,518,537	519	LSE
17:05:55	53.08	4	O	53.04	53.08	Buy		1,517,537	518	LSE
17:05:55	53.08	2	O	53.04	53.08	Buy		1,517,533	517	LSE
17:05:55	53.08	5	O	53.04	53.08	Buy		1,517,531	516	LSE
17:05:54	53.08	30	O	53.04	53.08	Buy		1,517,526	515	LSE
17:05:54	53.12	3	O	53.04	53.08	Buy		1,517,496	514	LSE
17:05:54	53.12	41	O	53.04	53.08	Buy		1,517,493	513	LSE
17:05:48	53.12	37	O	53.04	53.08	Buy		1,517,452	512	LSE
17:05:48	53.12	26	O	53.04	53.08	Buy		1,517,415	511	LSE
17:05:48	53.12	11	O	53.04	53.08	Buy		1,517,389	510	LSE
17:05:48	53.12	3	O	53.04	53.08	Buy		1,517,378	509	LSE
17:05:48	53.12	3	O	53.04	53.08	Buy		1,517,375	508	LSE
17:05:48	53.12	2	O	53.04	53.08	Buy		1,517,372	507	LSE
17:05:48	53.12	8	O	53.04	53.08	Buy		1,517,370	506	LSE
17:05:48	53.12	7	O	53.04	53.08	Buy		1,517,362	505	LSE
17:05:48	53.12	3	O	53.04	53.08	Buy		1,517,355	504	LSE
17:05:48	53.1	23	O	53.04	53.08	Buy		1,517,352	503	LSE
17:05:47	53.12	1	O	53.04	53.08	Buy		1,517,329	502	LSE
17:05:47	53.06	4900	O	53.04	53.08	Buy		1,517,328	501	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관