Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:34:43

무역 3951 - 3901 (22:44-22:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:44:40	52.93	3	O	52.92	52.94			38,204,264	3951	LSE
22:44:36	52.94	147	AT	52.92	52.94	Buy		38,204,261	3950	LSE
22:44:36	52.94	2291	AT	52.92	52.94	Buy		38,204,114	3949	LSE
22:44:36	52.94	15718	AT	52.92	52.94	Buy		38,201,823	3948	LSE
22:44:36	52.94	7543	AT	52.92	52.94	Buy		38,186,105	3947	LSE
22:44:36	52.94	11650	AT	52.92	52.94	Buy		38,178,562	3946	LSE
22:44:22	52.94	3	O	52.92	52.94	Buy		38,166,912	3945	LSE
22:42:30	52.927	445	O	52.92	52.94	Sell		38,166,909	3944	LSE
22:42:28	52.934	66	O	52.92	52.94	Buy		38,166,464	3943	LSE
22:42:22	52.92	3195	AT	52.92	52.94	Sell		38,166,398	3942	LSE
22:42:22	52.92	19577	AT	52.92	52.94	Sell		38,163,203	3941	LSE
22:42:15	52.926	609	O	52.92	52.94	Sell		38,143,626	3940	LSE
22:41:59	52.94	12	O	52.92	52.94	Buy		38,143,017	3939	LSE
22:41:52	52.92	754	O	52.92	52.94	Sell		38,143,005	3938	LSE
22:41:33	52.926	1015	O	52.92	52.94	Sell		38,142,251	3937	LSE
22:41:15	52.93	165	O	52.92	52.94			38,141,236	3936	LSE
22:41:05	52.92	19978	AT	52.92	52.94	Sell		38,141,071	3935	LSE
22:40:51	52.94	93	O	52.92	52.94	Buy		38,121,093	3934	LSE
22:40:24	52.93	5633	O	52.92	52.94			38,121,000	3933	LSE
22:40:13	52.926	50244	O	52.92	52.94	Sell		38,115,367	3932	LSE
22:40:05	52.94	28	O	52.92	52.94	Buy		38,065,123	3931	LSE
22:39:31	52.94	15	O	52.92	52.94	Buy		38,065,095	3930	LSE
22:39:21	52.93	18375	O	52.92	52.94			38,065,080	3929	LSE
22:39:15	52.934	519	O	52.92	52.94	Buy		38,046,705	3928	LSE
22:39:04	52.93	5000	O	52.92	52.94	Buy		38,046,186	3927	LSE
22:39:01	52.93	1918	O	52.92	52.94			38,041,186	3926	LSE
22:38:59	52.94	15	O	52.92	52.94	Buy		38,039,268	3925	LSE
22:38:59	52.94	899	O	52.92	52.94	Buy		38,039,253	3924	LSE
22:38:59	52.94	1	O	52.92	52.94	Buy		38,038,354	3923	LSE
22:38:54	52.92	157768	O	52.92	52.94	Sell		38,038,353	3922	LSE
22:38:54	52.92	157768	O	52.92	52.94	Sell		37,880,585	3921	LSE
22:38:49	52.92	1454	O	52.92	52.94	Sell		37,722,817	3920	LSE
22:38:49	52.94	9	O	52.92	52.94	Buy		37,721,363	3919	LSE
22:38:49	52.92	200	O	52.92	52.94	Sell		37,721,354	3918	LSE
22:38:40	52.94	52	O	52.92	52.94	Buy		37,721,154	3917	LSE
22:38:34	52.92	39442	O	52.92	52.94	Sell		37,721,102	3916	LSE
22:38:34	52.92	39442	O	52.92	52.94	Sell		37,681,660	3915	LSE
22:38:30	52.92	24	O	52.92	52.94	Sell		37,642,218	3914	LSE
22:38:18	52.93	6000	O	52.92	52.94			37,642,194	3913	LSE
22:38:05	52.92	193411	AT	52.9	52.94			37,636,194	3912	LSE
22:38:05	52.92	39555	AT	52.92	52.94	Sell		37,442,783	3911	LSE
22:38:05	52.92	214316	AT	52.9	52.94			37,403,228	3910	LSE
22:38:05	52.92	18650	AT	52.92	52.94	Sell		37,188,912	3909	LSE
22:38:05	52.92	6910	AT	52.92	52.94	Sell		37,170,262	3908	LSE
22:38:05	52.92	810	AT	52.92	52.94	Sell		37,163,352	3907	LSE
22:38:05	52.92	13185	AT	52.92	52.94	Sell		37,162,542	3906	LSE
22:38:05	52.92	16856	AT	52.9	52.94			37,149,357	3905	LSE
22:38:05	52.92	4608	AT	52.92	52.94	Sell		37,132,501	3904	LSE
22:38:05	52.92	39555	AT	52.92	52.94	Sell		37,127,893	3903	LSE
22:38:05	52.92	376212	AT	52.9	52.94			37,088,338	3902	LSE
22:38:05	52.92	39555	AT	52.92	52.94	Sell		36,712,126	3901	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관