Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:34:43

무역 3151 - 3101 (21:46-21:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:46:51	52.9	4	O	52.88	52.9	Buy		26,731,946	3151	LSE
21:46:51	52.89	17434	O	52.88	52.9			26,731,942	3150	LSE
21:46:50	52.9	547	AT	52.88	52.9	Buy		26,714,508	3149	LSE
21:46:50	52.9	42	AT	52.88	52.9	Buy		26,713,961	3148	LSE
21:46:50	52.9	15805	AT	52.9	52.92	Sell		26,713,919	3147	LSE
21:46:50	52.9	701	AT	52.9	52.92	Sell		26,698,114	3146	LSE
21:46:50	52.9	576	AT	52.9	52.92	Sell		26,697,413	3145	LSE
21:46:50	52.9	3410	AT	52.9	52.92	Sell		26,696,837	3144	LSE
21:46:50	52.9	9877	AT	52.9	52.92	Sell		26,693,427	3143	LSE
21:46:50	52.9	6700	AT	52.9	52.92	Sell		26,683,550	3142	LSE
21:46:50	52.9	2834	AT	52.9	52.92	Sell		26,676,850	3141	LSE
21:46:50	52.9	10105	AT	52.9	52.92	Sell		26,674,016	3140	LSE
21:46:49	52.92	5	O	52.9	52.92	Buy		26,663,911	3139	LSE
21:46:45	52.91	2250	O	52.9	52.92			26,663,906	3138	LSE
21:46:42	52.914	100	O	52.9	52.92	Buy		26,661,656	3137	LSE
21:46:31	52.906	161	O	52.9	52.92	Sell		26,661,556	3136	LSE
21:46:23	52.92	188	O	52.9	52.92	Buy		26,661,395	3135	LSE
21:46:20	52.92	10	O	52.9	52.92	Buy		26,661,207	3134	LSE
21:46:09	52.914	1383	O	52.9	52.92	Buy		26,661,197	3133	LSE
21:45:48	52.92	1	O	52.9	52.92	Buy		26,659,814	3132	LSE
21:45:42	52.912	915	O	52.9	52.92	Buy		26,659,813	3131	LSE
21:45:25	52.92	18	O	52.9	52.92	Buy		26,658,898	3130	LSE
21:45:24	52.91	4000	O	52.9	52.92			26,658,880	3129	LSE
21:45:10	52.91	5671	O	52.9	52.92	Sell		26,654,880	3128	LSE
21:44:59	52.9	9	O	52.9	52.92	Sell		26,649,209	3127	LSE
21:44:55	52.92	9	O	52.9	52.92	Buy		26,649,200	3126	LSE
21:44:24	52.91	10000	O	52.9	52.92			26,649,191	3125	LSE
21:44:21	52.92	94	O	52.9	52.92	Buy		26,639,191	3124	LSE
21:43:49	52.92	2	O	52.9	52.92	Buy		26,639,097	3123	LSE
21:43:49	52.92	27	O	52.9	52.92	Buy		26,639,095	3122	LSE
21:43:39	52.92	1	O	52.9	52.92	Buy		26,639,068	3121	LSE
21:43:36	52.906	500	O	52.9	52.92	Sell		26,639,067	3120	LSE
21:43:31	52.91	4820	O	52.9	52.92			26,638,567	3119	LSE
21:43:29	52.91	2300	O	52.9	52.92			26,633,747	3118	LSE
21:43:24	52.92	3	O	52.9	52.92	Buy		26,631,447	3117	LSE
21:43:16	52.92	10038	O	52.9	52.92	Buy		26,631,444	3116	LSE
21:43:11	52.914	19	O	52.9	52.92	Buy		26,621,406	3115	LSE
21:43:00	52.91	189	O	52.9	52.92			26,621,387	3114	LSE
21:42:57	52.92	10	O	52.9	52.92	Buy		26,621,198	3113	LSE
21:42:48	52.91	1913	O	52.9	52.92	Sell		26,621,188	3112	LSE
21:42:47	52.906	764	O	52.9	52.92	Sell		26,619,275	3111	LSE
21:42:44	52.92	15300	O	52.9	52.92	Buy		26,618,511	3110	LSE
21:42:35	52.92	2	O	52.9	52.92	Buy		26,603,211	3109	LSE
21:42:35	52.92	3	O	52.9	52.92	Buy		26,603,209	3108	LSE
21:42:23	52.906	571	O	52.9	52.92	Sell		26,603,206	3107	LSE
21:42:19	52.92	39	O	52.9	52.92	Buy		26,602,635	3106	LSE
21:42:13	52.92	1	O	52.9	52.92	Buy		26,602,596	3105	LSE
21:42:13	52.92	18	O	52.9	52.92	Buy		26,602,595	3104	LSE
21:42:13	52.92	46	O	52.9	52.92	Buy		26,602,577	3103	LSE
21:42:13	52.92	2	O	52.9	52.92	Buy		26,602,531	3102	LSE
21:42:07	52.9	14	O	52.9	52.92	Sell		26,602,529	3101	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관