Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.00

-0.98

( -1.34% )

업데이트: 17:41:59

무역 901 - 851 (17:18-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:24	52.92	18	O	52.86	52.92	Buy		3,806,652	901	LSE
17:18:08	52.94	1	O	52.88	52.92	Buy		3,806,634	900	LSE
17:18:08	52.92	11616	AT	52.92	52.94	Sell		3,806,633	899	LSE
17:18:03	52.96	3	O	52.92	52.96	Buy		3,795,017	898	LSE
17:18:00	52.96	3	O	52.92	52.96	Buy		3,795,014	897	LSE
17:17:53	52.92	26	O	52.92	52.96	Sell		3,795,011	896	LSE
17:17:35	52.96	25	O	52.92	52.96	Buy		3,794,985	895	LSE
17:17:21	53.16	2272	O	52.92	52.96	Buy		3,794,960	894	LSE
17:17:05	52.94	93	O	52.92	52.94	Buy		3,792,688	893	LSE
17:17:05	52.94	2	O	52.92	52.94	Buy		3,792,595	892	LSE
17:16:59	52.92	9933	O	52.92	52.94	Sell		3,792,593	891	LSE
17:16:57	52.96	5	O	52.92	52.96	Buy		3,782,660	890	LSE
17:16:45	52.94	6237	AT	52.94	52.96	Sell		3,782,655	889	LSE
17:16:45	52.94	123	AT	52.94	52.96	Sell		3,776,418	888	LSE
17:16:41	52.96	15	O	52.94	52.96	Buy		3,776,295	887	LSE
17:16:26	52.94	7392	AT	52.94	52.96	Sell		3,776,280	886	LSE
17:16:26	52.92	818	AT	52.92	52.96	Sell		3,768,888	885	LSE
17:16:04	52.96	2415	AT	52.96	52.98	Sell		3,768,070	884	LSE
17:16:04	52.96	13838	AT	52.96	52.98	Sell		3,765,655	883	LSE
17:16:04	52.96	8159	AT	52.96	52.98	Sell		3,751,817	882	LSE
17:16:04	52.96	8618	AT	52.96	52.98	Sell		3,743,658	881	LSE
17:16:03	52.98	6352	AT	52.98	53.0	Sell		3,735,040	880	LSE
17:16:03	53.0	4160	AT	53.0	53.02	Sell		3,728,688	879	LSE
17:16:03	53.0	12994	AT	53.0	53.04	Sell		3,724,528	878	LSE
17:16:03	53.02	12800	AT	52.98	53.02	Buy		3,711,534	877	LSE
17:16:03	53.0	7571	AT	52.98	53.0	Buy		3,698,734	876	LSE
17:16:03	53.0	4069	AT	52.98	53.0	Buy		3,691,163	875	LSE
17:16:02	53.0	32	O	52.96	53.0	Buy		3,687,094	874	LSE
17:15:58	53.0	3	O	52.96	53.0	Buy		3,687,062	873	LSE
17:15:57	52.98	25000	O	52.96	53.0			3,687,059	872	LSE
17:15:55	53.0	3	O	52.96	53.0	Buy		3,662,059	871	LSE
17:15:51	53.0	4	O	52.96	53.0	Buy		3,662,056	870	LSE
17:15:50	53.0	4	O	52.96	53.0	Buy		3,662,052	869	LSE
17:15:46	52.98	50	O	52.96	53.0			3,662,048	868	LSE
17:15:41	52.958	777	O	52.96	53.0	Sell		3,661,998	867	LSE
17:15:41	53.0	7	O	52.96	53.0	Buy		3,661,221	866	LSE
17:15:38	52.98	6530	AT	52.98	53.0	Sell		3,661,214	865	LSE
17:15:38	52.98	3594	AT	52.98	53.0	Sell		3,654,684	864	LSE
17:15:38	52.98	3870	AT	52.98	53.0	Sell		3,651,090	863	LSE
17:15:38	53.0	12940	AT	52.98	53.0	Buy		3,647,220	862	LSE
17:15:38	52.98	36044	AT	52.96	52.98	Buy		3,634,280	861	LSE
17:15:38	52.98	7301	AT	52.96	52.98	Buy		3,598,236	860	LSE
17:15:38	52.98	8624	AT	52.96	52.98	Buy		3,590,935	859	LSE
17:15:36	52.98	3	O	52.96	52.98	Buy		3,582,311	858	LSE
17:15:36	52.98	2	O	52.96	52.98	Buy		3,582,308	857	LSE
17:15:36	52.98	2	O	52.96	52.98	Buy		3,582,306	856	LSE
17:15:36	52.98	3	O	52.96	52.98	Buy		3,582,304	855	LSE
17:15:36	52.98	6900	AT	52.96	52.98	Buy		3,582,301	854	LSE
17:15:21	52.96	28316	AT	52.94	52.96	Buy		3,575,401	853	LSE
17:15:21	52.96	15528	AT	52.92	52.96	Buy		3,547,085	852	LSE
17:15:21	52.96	3862	AT	52.92	52.96	Buy		3,531,557	851	LSE

Petroreconcavo ON

Bank Of America

Btp Tf 2.50% Nv25 Eur

Sparta Fiagro Fdo Inv na...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관