Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:18 | 53.16 | 100 | O | 53.1 | 53.14 | Buy | 1,052,296 | 401 | LSE | |
| 17:02:18 | 53.16 | 5 | O | 53.1 | 53.14 | Buy | 1,052,196 | 400 | LSE | |
| 17:02:18 | 53.16 | 200 | O | 53.1 | 53.14 | Buy | 1,052,191 | 399 | LSE | |
| 17:02:18 | 53.16 | 180 | O | 53.1 | 53.14 | Buy | 1,051,991 | 398 | LSE | |
| 17:02:18 | 53.16 | 35 | O | 53.1 | 53.14 | Buy | 1,051,811 | 397 | LSE | |
| 17:02:18 | 53.16 | 4 | O | 53.1 | 53.14 | Buy | 1,051,776 | 396 | LSE | |
| 17:02:18 | 53.16 | 14 | O | 53.1 | 53.14 | Buy | 1,051,772 | 395 | LSE | |
| 17:02:18 | 53.1 | 8 | O | 53.1 | 53.14 | Sell | 1,051,758 | 394 | LSE | |
| 17:02:18 | 53.16 | 8 | O | 53.1 | 53.14 | Buy | 1,051,750 | 393 | LSE | |
| 17:02:18 | 53.16 | 650 | O | 53.1 | 53.14 | Buy | 1,051,742 | 392 | LSE | |
| 17:02:18 | 53.16 | 1 | O | 53.1 | 53.14 | Buy | 1,051,092 | 391 | LSE | |
| 17:02:18 | 53.16 | 11 | O | 53.1 | 53.14 | Buy | 1,051,091 | 390 | LSE | |
| 17:02:18 | 53.16 | 2 | O | 53.1 | 53.14 | Buy | 1,051,080 | 389 | LSE | |
| 17:02:18 | 53.16 | 6 | O | 53.1 | 53.14 | Buy | 1,051,078 | 388 | LSE | |
| 17:02:18 | 53.16 | 3 | O | 53.1 | 53.14 | Buy | 1,051,072 | 387 | LSE | |
| 17:02:18 | 53.16 | 41 | O | 53.1 | 53.14 | Buy | 1,051,069 | 386 | LSE | |
| 17:02:18 | 53.16 | 1 | O | 53.1 | 53.14 | Buy | 1,051,028 | 385 | LSE | |
| 17:02:18 | 53.1 | 188 | O | 53.1 | 53.14 | Sell | 1,051,027 | 384 | LSE | |
| 17:02:18 | 53.1 | 3 | O | 53.1 | 53.14 | Sell | 1,050,839 | 383 | LSE | |
| 17:02:18 | 53.16 | 3 | O | 53.1 | 53.14 | Buy | 1,050,836 | 382 | LSE | |
| 17:02:18 | 53.1 | 1 | O | 53.1 | 53.14 | Sell | 1,050,833 | 381 | LSE | |
| 17:02:18 | 53.16 | 3 | O | 53.1 | 53.14 | Buy | 1,050,832 | 380 | LSE | |
| 17:02:18 | 53.16 | 1 | O | 53.1 | 53.14 | Buy | 1,050,829 | 379 | LSE | |
| 17:02:18 | 53.1 | 1990 | O | 53.1 | 53.14 | Sell | 1,050,828 | 378 | LSE | |
| 17:02:18 | 53.16 | 3 | O | 53.1 | 53.14 | Buy | 1,048,838 | 377 | LSE | |
| 17:02:18 | 53.16 | 37 | O | 53.1 | 53.14 | Buy | 1,048,835 | 376 | LSE | |
| 17:02:18 | 53.16 | 18 | O | 53.1 | 53.14 | Buy | 1,048,798 | 375 | LSE | |
| 17:02:18 | 53.16 | 7 | O | 53.1 | 53.14 | Buy | 1,048,780 | 374 | LSE | |
| 17:02:18 | 53.16 | 3 | O | 53.1 | 53.14 | Buy | 1,048,773 | 373 | LSE | |
| 17:02:17 | 53.1 | 1 | O | 53.1 | 53.14 | Sell | 1,048,770 | 372 | LSE | |
| 17:02:17 | 53.16 | 3 | O | 53.1 | 53.14 | Buy | 1,048,769 | 371 | LSE | |
| 17:02:17 | 53.1 | 3 | O | 53.1 | 53.14 | Sell | 1,048,766 | 370 | LSE | |
| 17:02:17 | 53.1 | 2 | O | 53.1 | 53.14 | Sell | 1,048,763 | 369 | LSE | |
| 17:02:17 | 53.16 | 9 | O | 53.1 | 53.14 | Buy | 1,048,761 | 368 | LSE | |
| 17:02:17 | 53.16 | 22 | O | 53.1 | 53.14 | Buy | 1,048,752 | 367 | LSE | |
| 17:02:17 | 53.1 | 1 | O | 53.1 | 53.14 | Sell | 1,048,730 | 366 | LSE | |
| 17:02:17 | 53.16 | 12 | O | 53.1 | 53.14 | Buy | 1,048,729 | 365 | LSE | |
| 17:02:17 | 53.16 | 2 | O | 53.1 | 53.14 | Buy | 1,048,717 | 364 | LSE | |
| 17:02:17 | 53.1 | 37 | O | 53.1 | 53.14 | Sell | 1,048,715 | 363 | LSE | |
| 17:02:17 | 53.16 | 8 | O | 53.1 | 53.14 | Buy | 1,048,678 | 362 | LSE | |
| 17:02:17 | 53.16 | 7 | O | 53.1 | 53.14 | Buy | 1,048,670 | 361 | LSE | |
| 17:02:17 | 53.16 | 14 | O | 53.1 | 53.14 | Buy | 1,048,663 | 360 | LSE | |
| 17:02:17 | 53.16 | 9 | O | 53.1 | 53.14 | Buy | 1,048,649 | 359 | LSE | |
| 17:02:17 | 53.16 | 200 | O | 53.1 | 53.14 | Buy | 1,048,640 | 358 | LSE | |
| 17:02:17 | 53.1 | 18 | O | 53.1 | 53.14 | Sell | 1,048,440 | 357 | LSE | |
| 17:02:17 | 53.16 | 42 | O | 53.1 | 53.14 | Buy | 1,048,422 | 356 | LSE | |
| 17:02:17 | 53.1 | 100 | O | 53.1 | 53.14 | Sell | 1,048,380 | 355 | LSE | |
| 17:02:17 | 53.16 | 2 | O | 53.1 | 53.14 | Buy | 1,048,280 | 354 | LSE | |
| 17:02:17 | 53.16 | 9 | O | 53.1 | 53.14 | Buy | 1,048,278 | 353 | LSE | |
| 17:02:17 | 53.16 | 187 | O | 53.1 | 53.14 | Buy | 1,048,269 | 352 | LSE | |
| 17:02:17 | 53.16 | 5 | O | 53.1 | 53.14 | Buy | 1,048,082 | 351 | LSE |
