Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:34:43

무역 2301 - 2251 (19:50-19:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:12	52.96	5587	AT	52.94	52.96	Buy		14,950,906	2301	LSE
19:50:12	52.96	13383	AT	52.94	52.96	Buy		14,945,319	2300	LSE
19:50:12	52.96	1687	AT	52.94	52.96	Buy		14,931,936	2299	LSE
19:50:12	52.96	6932	AT	52.92	52.96	Buy		14,930,249	2298	LSE
19:50:12	52.96	5812	AT	52.92	52.96	Buy		14,923,317	2297	LSE
19:50:12	52.94	4694	AT	52.92	52.94	Buy		14,917,505	2296	LSE
19:50:12	52.94	6656	AT	52.92	52.94	Buy		14,912,811	2295	LSE
19:50:12	52.94	5102	AT	52.94	52.96	Sell		14,906,155	2294	LSE
19:50:12	52.94	6777	AT	52.94	52.96	Sell		14,901,053	2293	LSE
19:50:10	52.94	253	AT	52.92	52.94	Buy		14,894,276	2292	LSE
19:50:10	52.94	11095	AT	52.92	52.94	Buy		14,894,023	2291	LSE
19:50:10	52.94	8626	AT	52.92	52.94	Buy		14,882,928	2290	LSE
19:50:10	52.94	11516	AT	52.9	52.94	Buy		14,874,302	2289	LSE
19:50:02	52.94	30	O	52.9	52.94	Buy		14,862,786	2288	LSE
19:49:54	52.91	5400	O	52.9	52.94	Sell		14,862,756	2287	LSE
19:49:51	52.9	164	O	52.9	52.94	Sell		14,857,356	2286	LSE
19:49:48	52.94	37	O	52.9	52.94	Buy		14,857,192	2285	LSE
19:49:47	52.9	360	O	52.9	52.94	Sell		14,857,155	2284	LSE
19:49:46	52.92	100000	O	52.9	52.92	Buy		14,856,795	2283	LSE
19:49:00	52.94	1	O	52.92	52.94	Buy		14,756,795	2282	LSE
19:48:25	52.94	3447	AT	52.94	52.96	Sell		14,756,794	2281	LSE
19:48:08	52.94	6579	AT	52.94	52.96	Sell		14,753,347	2280	LSE
19:48:06	52.94	6539	AT	52.94	52.96	Sell		14,746,768	2279	LSE
19:48:02	52.94	4407	O	52.94	52.96	Sell		14,740,229	2278	LSE
19:48:00	52.96	18	O	52.94	52.96	Buy		14,735,822	2277	LSE
19:47:53	52.966	271	O	52.94	52.96	Buy		14,735,804	2276	LSE
19:47:44	52.98	500	O	52.96	52.98	Buy		14,735,533	2275	LSE
19:47:22	52.966	350000	O	52.96	52.98	Sell		14,735,033	2274	LSE
19:47:11	52.98	2301	AT	52.98	53.0	Sell		14,385,033	2273	LSE
19:46:58	53.0	5	O	52.96	53.0	Buy		14,382,732	2272	LSE
19:46:52	52.98	18489	AT	52.98	53.0	Sell		14,382,727	2271	LSE
19:46:52	52.98	8008	AT	52.98	53.0	Sell		14,364,238	2270	LSE
19:46:31	52.99	34000	O	52.98	53.0			14,356,230	2269	LSE
19:46:28	52.98	588	O	52.98	53.0	Sell		14,322,230	2268	LSE
19:46:22	53.0	12000	AT	52.98	53.0	Buy		14,321,642	2267	LSE
19:46:15	53.0	3258	AT	52.98	53.02			14,309,642	2266	LSE
19:46:15	53.0	4419	AT	52.98	53.0	Buy		14,306,384	2265	LSE
19:46:15	53.0	7581	AT	52.98	53.0	Buy		14,301,965	2264	LSE
19:46:15	53.0	12000	AT	52.98	53.0	Buy		14,294,384	2263	LSE
19:46:14	53.0	7022	AT	53.0	53.02	Sell		14,282,384	2262	LSE
19:46:14	53.0	4142	AT	53.0	53.02	Sell		14,275,362	2261	LSE
19:46:03	53.0	33872	AT	52.98	53.0	Buy		14,271,220	2260	LSE
19:45:55	52.96	5	O	52.96	53.0	Sell		14,237,348	2259	LSE
19:45:40	52.98	6777	AT	52.98	53.0	Sell		14,237,343	2258	LSE
19:45:36	52.98	7051	AT	52.96	52.98	Buy		14,230,566	2257	LSE
19:45:36	52.98	9660	AT	52.96	52.98	Buy		14,223,515	2256	LSE
19:45:36	52.98	12730	AT	52.96	52.98	Buy		14,213,855	2255	LSE
19:45:36	52.98	20252	AT	52.96	52.98	Buy		14,201,125	2254	LSE
19:45:31	52.98	104	O	52.94	52.98	Buy		14,180,873	2253	LSE
19:45:02	52.96	15889	AT	52.96	52.98	Sell		14,180,769	2252	LSE
19:45:02	52.96	18675	AT	52.96	52.98	Sell		14,164,880	2251	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관