Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

71.92

-1.06

( -1.45% )

업데이트: 17:54:36

무역 1251 - 1201 (17:51-17:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:51:06	52.88	6444	O	52.86	52.9			8,507,636	1251	LSE
17:51:00	52.88	5682	AT	52.86	52.88	Buy		8,501,192	1250	LSE
17:51:00	52.86	6613	AT	52.86	52.88	Sell		8,495,510	1249	LSE
17:51:00	52.86	12994	AT	52.86	52.88	Sell		8,488,897	1248	LSE
17:51:00	52.88	2968	AT	52.86	52.88	Buy		8,475,903	1247	LSE
17:51:00	52.88	15542	AT	52.86	52.88	Buy		8,472,935	1246	LSE
17:51:00	52.88	2196	AT	52.86	52.88	Buy		8,457,393	1245	LSE
17:50:23	52.86	19485	O	52.84	52.88			8,455,197	1244	LSE
17:50:20	52.86	4000	O	52.84	52.88			8,435,712	1243	LSE
17:50:16	52.86	5463	O	52.84	52.88			8,431,712	1242	LSE
17:50:07	52.86	37622	O	52.84	52.88			8,426,249	1241	LSE
17:49:45	52.88	84	O	52.84	52.86	Buy		8,388,627	1240	LSE
17:49:31	52.872	639	O	52.82	52.86	Buy		8,388,543	1239	LSE
17:49:30	52.86	8162	AT	52.86	52.88	Sell		8,387,904	1238	LSE
17:49:30	52.86	3916	AT	52.86	52.88	Sell		8,379,742	1237	LSE
17:49:30	52.86	40000	AT	52.86	52.88	Sell		8,375,826	1236	LSE
17:49:30	52.86	40000	AT	52.86	52.88	Sell		8,335,826	1235	LSE
17:49:23	52.88	15252	AT	52.88	52.9	Sell		8,295,826	1234	LSE
17:49:23	52.88	1521	AT	52.88	52.9	Sell		8,280,574	1233	LSE
17:49:07	52.88	6161	AT	52.88	52.9	Sell		8,279,053	1232	LSE
17:48:40	52.9	7620	AT	52.9	52.92	Sell		8,272,892	1231	LSE
17:48:40	52.9	9058	AT	52.9	52.92	Sell		8,265,272	1230	LSE
17:48:27	52.906	930	O	52.9	52.92	Sell		8,256,214	1229	LSE
17:48:16	52.9	6776	AT	52.9	52.92	Sell		8,255,284	1228	LSE
17:48:05	52.92	2	O	52.88	52.92	Buy		8,248,508	1227	LSE
17:47:51	52.92	70	O	52.88	52.92	Buy		8,248,506	1226	LSE
17:47:40	52.94	26	O	52.88	52.92	Buy		8,248,436	1225	LSE
17:47:21	52.94	74	O	52.9	52.94	Buy		8,248,410	1224	LSE
17:46:44	52.92	6937	AT	52.9	52.92	Buy		8,248,336	1223	LSE
17:46:27	52.9	3744	O	52.88	52.92			8,241,399	1222	LSE
17:46:24	52.86	886	O	52.88	52.92	Sell		8,237,655	1221	LSE
17:46:19	52.92	2	O	52.88	52.92	Buy		8,236,769	1220	LSE
17:46:14	52.91	21580	O	52.86	52.9	Buy		8,236,767	1219	LSE
17:46:11	52.91	4300	O	52.86	52.9	Buy		8,215,187	1218	LSE
17:46:09	52.9	7620	AT	52.9	52.92	Sell		8,210,887	1217	LSE
17:46:09	52.9	6276	AT	52.9	52.92	Sell		8,203,267	1216	LSE
17:45:30	52.9	4750	O	52.88	52.92			8,196,991	1215	LSE
17:45:16	52.9	7535	AT	52.88	52.9	Buy		8,192,241	1214	LSE
17:45:16	52.9	11000	AT	52.88	52.9	Buy		8,184,706	1213	LSE
17:45:10	52.92	37579	O	52.88	52.9	Buy		8,173,706	1212	LSE
17:45:07	52.9	83916	AT	52.9	52.92	Sell		8,136,127	1211	LSE
17:45:07	52.9	1809	AT	52.9	52.92	Sell		8,052,211	1210	LSE
17:44:52	52.9	116	AT	52.9	52.94	Sell		8,050,402	1209	LSE
17:44:52	52.92	9800	AT	52.9	52.92	Buy		8,050,286	1208	LSE
17:44:52	52.92	6871	AT	52.92	52.94	Sell		8,040,486	1207	LSE
17:44:52	52.92	1097	AT	52.92	52.94	Sell		8,033,615	1206	LSE
17:44:52	52.92	8933	AT	52.9	52.92	Buy		8,032,518	1205	LSE
17:44:48	52.91	5634	O	52.9	52.92			8,023,585	1204	LSE
17:44:42	52.92	3	O	52.9	52.92	Buy		8,017,951	1203	LSE
17:44:29	52.9	5746	AT	52.88	52.9	Buy		8,017,948	1202	LSE
17:44:29	52.9	20464	AT	52.88	52.9	Buy		8,012,202	1201	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

DoubleLine Income Soluti...

Vanguard Ftse Developed ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관