Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:34:43

무역 1101 - 1051 (17:33-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:33:47	52.92	31795	O	52.9	52.92	Buy		7,408,737	1101	LSE
17:33:47	52.92	31795	O	52.9	52.92	Buy		7,376,942	1100	LSE
17:33:47	52.92	8727	O	52.9	52.92	Buy		7,345,147	1099	LSE
17:33:47	52.92	8727	O	52.9	52.92	Buy		7,336,420	1098	LSE
17:33:44	52.92	16000	O	52.9	52.92	Buy		7,327,693	1097	LSE
17:33:39	52.92	9017	AT	52.9	52.92	Buy		7,311,693	1096	LSE
17:33:39	52.92	13155	AT	52.9	52.92	Buy		7,302,676	1095	LSE
17:33:34	52.9	7444	AT	52.88	52.9	Buy		7,289,521	1094	LSE
17:33:34	52.88	869	AT	52.88	52.9	Sell		7,282,077	1093	LSE
17:33:34	52.88	23400	AT	52.86	52.88	Buy		7,281,208	1092	LSE
17:33:34	52.88	6588	AT	52.86	52.88	Buy		7,257,808	1091	LSE
17:33:13	52.86	5270	O	52.84	52.88			7,251,220	1090	LSE
17:33:13	52.86	5270	O	52.84	52.88			7,245,950	1089	LSE
17:33:12	52.86	7365	O	52.84	52.88			7,240,680	1088	LSE
17:33:12	52.86	7365	O	52.84	52.88			7,233,315	1087	LSE
17:33:09	52.86	7365	O	52.84	52.88			7,225,950	1086	LSE
17:33:09	52.86	7365	O	52.84	52.88			7,218,585	1085	LSE
17:33:08	52.88	752	O	52.84	52.88	Buy		7,211,220	1084	LSE
17:33:05	52.86	4660	O	52.84	52.88			7,210,468	1083	LSE
17:33:05	52.86	4660	O	52.84	52.88			7,205,808	1082	LSE
17:33:03	52.86	20340	O	52.84	52.88			7,201,148	1081	LSE
17:33:03	52.86	20340	O	52.84	52.88			7,180,808	1080	LSE
17:32:58	52.89	555000	O	52.84	52.88	Buy		7,160,468	1079	LSE
17:32:51	52.88	163	AT	52.84	52.88	Buy		6,605,468	1078	LSE
17:32:50	52.86	20695	O	52.84	52.88			6,605,305	1077	LSE
17:32:42	52.84	10	O	52.84	52.88	Sell		6,584,610	1076	LSE
17:32:27	52.86	6566	AT	52.84	52.86	Buy		6,584,600	1075	LSE
17:32:27	52.86	9257	AT	52.84	52.86	Buy		6,578,034	1074	LSE
17:32:27	52.86	5673	AT	52.84	52.86	Buy		6,568,777	1073	LSE
17:32:25	52.86	1	O	52.82	52.86	Buy		6,563,104	1072	LSE
17:32:24	52.84	9535	O	52.82	52.86			6,563,103	1071	LSE
17:32:22	52.84	18	O	52.82	52.86			6,553,568	1070	LSE
17:32:21	52.82	778	AT	52.82	52.86	Sell		6,553,550	1069	LSE
17:32:21	52.84	1562	AT	52.82	52.84	Buy		6,552,772	1068	LSE
17:32:21	52.84	5662	AT	52.82	52.84	Buy		6,551,210	1067	LSE
17:32:21	52.84	7508	AT	52.82	52.84	Buy		6,545,548	1066	LSE
17:32:03	52.83	2700	O	52.82	52.84			6,538,040	1065	LSE
17:31:56	52.839	19	O	52.82	52.84	Buy		6,535,340	1064	LSE
17:31:35	52.82	7806	AT	52.8	52.82	Buy		6,535,321	1063	LSE
17:31:35	52.82	38150	AT	52.8	52.82	Buy		6,527,515	1062	LSE
17:31:31	52.82	300	O	52.78	52.82	Buy		6,489,365	1061	LSE
17:31:28	52.8	5	O	52.78	52.82	Sell		6,489,065	1060	LSE
17:31:28	52.79	3785	O	52.78	52.82	Sell		6,489,060	1059	LSE
17:31:28	52.79	5645	O	52.78	52.82	Sell		6,485,275	1058	LSE
17:31:26	52.8	188	O	52.78	52.8	Buy		6,479,630	1057	LSE
17:31:26	52.8	5	O	52.78	52.8	Buy		6,479,442	1056	LSE
17:31:26	52.8	100	O	52.78	52.8	Buy		6,479,437	1055	LSE
17:31:26	52.8	75	O	52.78	52.8	Buy		6,479,337	1054	LSE
17:31:26	52.8	5	O	52.78	52.8	Buy		6,479,262	1053	LSE
17:31:26	52.8	15	O	52.78	52.8	Buy		6,479,257	1052	LSE
17:31:26	52.8	5	O	52.78	52.8	Buy		6,479,242	1051	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관