Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.02

-0.96

( -1.32% )

업데이트: 17:58:53

무역 2001 - 1951 (19:19-19:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:19:00	53.0	100	O	52.98	53.0	Buy		12,674,899	2001	LSE
19:18:52	52.98	5680	O	52.98	53.0	Sell		12,674,799	2000	LSE
19:18:44	53.0	1	O	52.96	53.0	Buy		12,669,119	1999	LSE
19:18:44	53.0	3	O	52.96	53.0	Buy		12,669,118	1998	LSE
19:18:39	52.98	16447	O	52.96	53.0			12,669,115	1997	LSE
19:18:22	52.98	10000	AT	52.98	53.0	Sell		12,652,668	1996	LSE
19:18:17	52.98	131	O	52.98	53.0	Sell		12,642,668	1995	LSE
19:18:05	52.98	113	O	52.98	53.02	Sell		12,642,537	1994	LSE
19:17:46	53.02	9	O	53.0	53.02	Buy		12,642,424	1993	LSE
19:17:35	53.02	6160	AT	53.02	53.04	Sell		12,642,415	1992	LSE
19:17:34	53.02	48	O	53.02	53.04	Sell		12,636,255	1991	LSE
19:17:19	53.04	112	O	53.02	53.04	Buy		12,636,207	1990	LSE
19:16:57	53.04	20	AT	53.04	53.06	Sell		12,636,095	1989	LSE
19:16:24	53.05	3500	O	53.02	53.06	Buy		12,636,075	1988	LSE
19:16:22	53.04	6161	AT	53.04	53.06	Sell		12,632,575	1987	LSE
19:16:17	53.08	5	O	53.04	53.08	Buy		12,626,414	1986	LSE
19:15:40	53.08	3	O	53.04	53.08	Buy		12,626,409	1985	LSE
19:15:22	53.04	49	O	53.04	53.06	Sell		12,626,406	1984	LSE
19:15:13	53.04	252	O	53.04	53.08	Sell		12,626,357	1983	LSE
19:14:20	53.08	39580	O	53.04	53.08	Buy		12,626,105	1982	LSE
19:14:05	53.1	4780	AT	53.1	53.12	Sell		12,586,525	1981	LSE
19:13:16	53.1	2545	O	53.1	53.12	Sell		12,581,745	1980	LSE
19:13:16	53.1	42300	AT	53.1	53.12	Sell		12,579,200	1979	LSE
19:13:16	53.1	33	O	53.1	53.12	Sell		12,536,900	1978	LSE
19:13:14	53.12	187	O	53.1	53.12	Buy		12,536,867	1977	LSE
19:13:06	53.12	5000	O	53.1	53.14			12,536,680	1976	LSE
19:12:36	53.1	2350	AT	53.08	53.1	Buy		12,531,680	1975	LSE
19:12:15	53.109	100000	O	53.08	53.12	Buy		12,529,330	1974	LSE
19:11:57	53.1	13431	O	53.08	53.12			12,429,330	1973	LSE
19:11:36	53.08	2000	O	53.08	53.12	Sell		12,415,899	1972	LSE
19:11:20	53.1	25000	O	53.08	53.12			12,413,899	1971	LSE
19:10:59	53.08	2	O	53.08	53.12	Sell		12,388,899	1970	LSE
19:10:52	53.1	2779	AT	53.08	53.1	Buy		12,388,897	1969	LSE
19:10:52	53.09	5468	O	53.08	53.1			12,386,118	1968	LSE
19:10:19	53.1	10000	O	53.08	53.12	Sell		12,380,650	1967	LSE
19:09:43	53.1	3409	O	53.08	53.12			12,370,650	1966	LSE
19:09:36	53.06	14	O	53.08	53.1	Sell		12,367,241	1965	LSE
19:09:32	53.1	10	O	53.08	53.1	Buy		12,367,227	1964	LSE
19:09:26	53.08	6	O	53.08	53.1	Sell		12,367,217	1963	LSE
19:09:20	53.08	226	O	53.08	53.12	Sell		12,367,211	1962	LSE
19:09:08	53.1	93	O	53.08	53.12			12,366,985	1961	LSE
19:09:08	53.1	8255	AT	53.1	53.12	Sell		12,366,892	1960	LSE
19:09:08	53.1	6674	AT	53.1	53.12	Sell		12,358,637	1959	LSE
19:09:08	53.1	608	AT	53.1	53.12	Sell		12,351,963	1958	LSE
19:09:08	53.1	7311	AT	53.1	53.12	Sell		12,351,355	1957	LSE
19:09:08	53.1	3561	AT	53.08	53.1	Buy		12,344,044	1956	LSE
19:09:08	53.1	601	AT	53.08	53.1	Buy		12,340,483	1955	LSE
19:09:08	53.1	9500	AT	53.08	53.1	Buy		12,339,882	1954	LSE
19:09:00	53.04	3567	O	53.06	53.1	Sell		12,330,382	1953	LSE
19:08:59	53.04	2000	O	53.06	53.1	Sell		12,326,815	1952	LSE
19:08:48	53.08	297	AT	53.06	53.08	Buy		12,324,815	1951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Axa Im Msci Eur Equity P...

BNP Paribas Issuance

Agilent Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관