Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.80

-0.18

( -0.25% )

업데이트: 00:14:15

무역 1801 - 1751 (18:57-18:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:57:15	53.12	1400	O	53.1	53.14			11,734,049	1801	LSE
18:57:01	53.12	4060	AT	53.1	53.12	Buy		11,732,649	1800	LSE
18:56:54	53.12	3628	AT	53.1	53.12	Buy		11,728,589	1799	LSE
18:56:54	53.12	4029	AT	53.1	53.12	Buy		11,724,961	1798	LSE
18:56:54	53.08	1826	O	53.1	53.14	Sell		11,720,932	1797	LSE
18:56:53	53.12	4030	AT	53.1	53.12	Buy		11,719,106	1796	LSE
18:56:53	53.12	6925	AT	53.1	53.12	Buy		11,715,076	1795	LSE
18:56:51	53.1	9	O	53.08	53.12			11,708,151	1794	LSE
18:56:51	53.1	7009	AT	53.08	53.1	Buy		11,708,142	1793	LSE
18:56:51	53.1	4033	AT	53.08	53.1	Buy		11,701,133	1792	LSE
18:56:49	53.08	6866	AT	53.06	53.08	Buy		11,697,100	1791	LSE
18:56:49	53.08	9000	AT	53.06	53.08	Buy		11,690,234	1790	LSE
18:56:49	53.08	4030	AT	53.06	53.08	Buy		11,681,234	1789	LSE
18:56:48	53.08	42948	AT	53.08	53.1	Sell		11,677,204	1788	LSE
18:56:48	53.08	2791	AT	53.08	53.1	Sell		11,634,256	1787	LSE
18:56:45	53.1	752	O	53.08	53.12			11,631,465	1786	LSE
18:56:45	53.1	425	O	53.08	53.12			11,630,713	1785	LSE
18:56:44	53.1	3994	AT	53.08	53.1	Buy		11,630,288	1784	LSE
18:56:44	53.1	6576	AT	53.08	53.1	Buy		11,626,294	1783	LSE
18:56:36	53.1	51757	AT	53.08	53.12			11,619,718	1782	LSE
18:56:36	53.1	17490	AT	53.08	53.1	Buy		11,567,961	1781	LSE
18:56:36	53.1	2510	AT	53.08	53.1	Buy		11,550,471	1780	LSE
18:56:36	53.1	13090	AT	53.08	53.12			11,547,961	1779	LSE
18:56:36	53.1	2510	AT	53.08	53.1	Buy		11,534,871	1778	LSE
18:56:36	53.1	8626	AT	53.08	53.1	Buy		11,532,361	1777	LSE
18:56:36	53.1	8864	AT	53.08	53.1	Buy		11,523,735	1776	LSE
18:56:36	53.1	1216	AT	53.08	53.12			11,514,871	1775	LSE
18:56:36	53.1	3216	AT	53.08	53.1	Buy		11,513,655	1774	LSE
18:56:36	53.1	16784	AT	53.08	53.1	Buy		11,510,439	1773	LSE
18:56:36	53.1	9723	AT	53.08	53.12			11,493,655	1772	LSE
18:56:36	53.1	7061	AT	53.08	53.1	Buy		11,483,932	1771	LSE
18:56:36	53.1	12939	AT	53.08	53.1	Buy		11,476,871	1770	LSE
18:56:24	53.08	37	O	53.08	53.1	Sell		11,463,932	1769	LSE
18:56:22	53.08	1055	O	53.08	53.1	Sell		11,463,895	1768	LSE
18:55:49	53.092	750	O	53.08	53.1	Buy		11,462,840	1767	LSE
18:55:45	53.08	18	O	53.08	53.1	Sell		11,462,090	1766	LSE
18:55:35	53.1	20000	AT	53.08	53.1	Buy		11,462,072	1765	LSE
18:55:28	53.1	1	O	53.08	53.1	Buy		11,442,072	1764	LSE
18:55:13	53.1	2	O	53.08	53.1	Buy		11,442,071	1763	LSE
18:54:36	53.1	20000	AT	53.08	53.1	Buy		11,442,069	1762	LSE
18:54:36	53.1	7638	AT	53.08	53.12			11,422,069	1761	LSE
18:54:36	53.1	20000	AT	53.08	53.1	Buy		11,414,431	1760	LSE
18:54:35	53.1	3073	AT	53.08	53.1	Buy		11,394,431	1759	LSE
18:54:35	53.1	20000	AT	53.08	53.1	Buy		11,391,358	1758	LSE
18:54:35	53.1	6504	AT	53.08	53.1	Buy		11,371,358	1757	LSE
18:54:35	53.08	4149	AT	53.06	53.08	Buy		11,364,854	1756	LSE
18:54:35	53.08	6828	AT	53.04	53.08	Buy		11,360,705	1755	LSE
18:54:35	53.08	2862	AT	53.04	53.08	Buy		11,353,877	1754	LSE
18:54:35	53.08	9300	AT	53.04	53.08	Buy		11,351,015	1753	LSE
18:54:25	53.08	20	O	53.04	53.08	Buy		11,341,715	1752	LSE
18:54:18	53.04	258	O	53.04	53.08	Sell		11,341,695	1751	LSE

Dell Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관