Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.02

-0.96

( -1.32% )

업데이트: 17:58:53

무역 2251 - 2201 (19:45-19:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:45:02	52.96	18675	AT	52.96	52.98	Sell		14,164,880	2251	LSE
19:45:01	52.96	9086	AT	52.96	52.98	Sell		14,146,205	2250	LSE
19:45:00	52.96	25700	AT	52.94	52.96	Buy		14,137,119	2249	LSE
19:45:00	52.96	3577	AT	52.94	52.96	Buy		14,111,419	2248	LSE
19:45:00	52.96	4093	AT	52.94	52.96	Buy		14,107,842	2247	LSE
19:45:00	52.96	6504	AT	52.94	52.96	Buy		14,103,749	2246	LSE
19:45:00	52.96	10700	AT	52.94	52.96	Buy		14,097,245	2245	LSE
19:45:00	52.96	27072	AT	52.94	52.96	Buy		14,086,545	2244	LSE
19:45:00	52.96	13383	AT	52.94	52.96	Buy		14,059,473	2243	LSE
19:45:00	52.96	5679	AT	52.96	52.98	Sell		14,046,090	2242	LSE
19:45:00	52.96	4287	AT	52.96	52.98	Sell		14,040,411	2241	LSE
19:44:59	52.96	1	O	52.96	52.98	Sell		14,036,124	2240	LSE
19:44:56	52.98	2997	O	52.96	52.98	Buy		14,036,123	2239	LSE
19:44:54	52.97	5	O	52.96	52.98			14,033,126	2238	LSE
19:44:53	52.966	1051	O	52.96	52.98	Sell		14,033,121	2237	LSE
19:44:50	52.98	3631	AT	52.98	53.0	Sell		14,032,070	2236	LSE
19:44:48	53.0	3043	AT	52.98	53.0	Buy		14,028,439	2235	LSE
19:44:48	53.0	341	AT	52.98	53.0	Buy		14,025,396	2234	LSE
19:44:48	53.0	23870	AT	52.98	53.0	Buy		14,025,055	2233	LSE
19:44:48	53.0	3361	AT	52.98	53.0	Buy		14,001,185	2232	LSE
19:44:48	53.0	4156	AT	52.98	53.0	Buy		13,997,824	2231	LSE
19:44:48	53.0	2627	AT	52.98	53.0	Buy		13,993,668	2230	LSE
19:44:48	53.0	1316	AT	52.98	53.0	Buy		13,991,041	2229	LSE
19:44:48	53.0	2012	AT	52.98	53.0	Buy		13,989,725	2228	LSE
19:44:48	53.0	4889	AT	52.98	53.0	Buy		13,987,713	2227	LSE
19:44:48	53.0	935	AT	52.98	53.0	Buy		13,982,824	2226	LSE
19:44:48	53.0	2386	AT	52.98	53.0	Buy		13,981,889	2225	LSE
19:44:48	53.0	10326	AT	52.98	53.0	Buy		13,979,503	2224	LSE
19:44:48	53.0	3057	AT	52.98	53.0	Buy		13,969,177	2223	LSE
19:44:48	53.0	2244	AT	52.98	53.0	Buy		13,966,120	2222	LSE
19:44:48	53.0	14773	AT	52.98	53.0	Buy		13,963,876	2221	LSE
19:44:48	53.0	8547	AT	52.98	53.0	Buy		13,949,103	2220	LSE
19:44:48	53.0	255	AT	52.98	53.0	Buy		13,940,556	2219	LSE
19:44:48	53.0	3131	AT	52.98	53.0	Buy		13,940,301	2218	LSE
19:44:48	53.0	43	AT	52.96	53.0	Buy		13,937,170	2217	LSE
19:44:48	53.0	23410	AT	52.96	53.0	Buy		13,937,127	2216	LSE
19:44:48	53.0	8554	AT	52.96	53.0	Buy		13,913,717	2215	LSE
19:43:56	52.98	13951	AT	52.98	53.0	Sell		13,905,163	2214	LSE
19:43:56	52.98	15600	AT	52.98	53.0	Sell		13,891,212	2213	LSE
19:43:54	52.99	3755	O	52.98	53.0			13,875,612	2212	LSE
19:43:53	52.98	31865	AT	52.98	53.0	Sell		13,871,857	2211	LSE
19:43:53	52.98	7061	AT	52.98	53.0	Sell		13,839,992	2210	LSE
19:43:53	52.98	13383	AT	52.98	53.0	Sell		13,832,931	2209	LSE
19:43:53	52.98	4111	AT	52.98	53.0	Sell		13,819,548	2208	LSE
19:43:35	52.98	2627	AT	52.98	53.0	Sell		13,815,437	2207	LSE
19:43:35	52.98	6613	AT	52.98	53.0	Sell		13,812,810	2206	LSE
19:43:13	52.986	4	O	52.96	53.0	Buy		13,806,197	2205	LSE
19:42:56	52.98	16750	AT	52.96	52.98	Buy		13,806,193	2204	LSE
19:42:56	52.98	10703	AT	52.96	52.98	Buy		13,789,443	2203	LSE
19:42:56	52.98	95	O	52.96	52.98	Buy		13,778,740	2202	LSE
19:42:50	52.98	17	O	52.96	52.98	Buy		13,778,645	2201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관