Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

마감 13 12월 1:30AM

무역 2851 - 2801 (21:06-20:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:06:53	52.95	2000	O	52.94	52.96			25,005,342	2851	LSE
21:06:50	52.96	15	O	52.94	52.96	Buy		25,003,342	2850	LSE
21:06:23	52.96	40	O	52.94	52.96	Buy		25,003,327	2849	LSE
21:06:00	52.98	2	O	52.94	52.98	Buy		25,003,287	2848	LSE
21:05:03	52.95	14596	O	52.94	52.96			25,003,285	2847	LSE
21:04:50	52.95	2000	O	52.94	52.96			24,988,689	2846	LSE
21:04:19	52.94	11078	O	52.94	52.96	Sell		24,986,689	2845	LSE
21:04:18	52.96	4	O	52.94	52.96	Buy		24,975,611	2844	LSE
21:04:07	52.946	118	O	52.94	52.96	Sell		24,975,607	2843	LSE
21:03:13	52.94	2	O	52.94	52.96	Sell		24,975,489	2842	LSE
21:02:57	52.94	2125	O	52.92	52.96			24,975,487	2841	LSE
21:02:40	52.96	3	O	52.92	52.96	Buy		24,973,362	2840	LSE
21:02:34	52.96	187	O	52.92	52.96	Buy		24,973,359	2839	LSE
21:02:32	52.957	16	O	52.92	52.96	Buy		24,973,172	2838	LSE
21:02:17	52.94	10930	AT	52.92	52.94	Buy		24,973,156	2837	LSE
21:02:09	52.92	1	O	52.92	52.94	Sell		24,962,226	2836	LSE
21:01:46	52.93	422	O	52.92	52.94			24,962,225	2835	LSE
21:01:25	52.94	9	O	52.92	52.94	Buy		24,961,803	2834	LSE
21:00:52	52.94	925	O	52.92	52.96			24,961,794	2833	LSE
21:00:43	52.92	3508	AT	52.92	52.96	Sell		24,960,869	2832	LSE
21:00:29	52.932	136	O	52.92	52.96	Sell		24,957,361	2831	LSE
21:00:23	52.94	37	O	52.92	52.96			24,957,225	2830	LSE
21:00:06	52.96	11247	O	52.94	52.98			24,957,188	2829	LSE
21:00:05	52.98	100	O	52.94	52.98	Buy		24,945,941	2828	LSE
21:00:00	52.98	400	AT	52.94	52.98	Buy		24,945,841	2827	LSE
21:00:00	52.96	1983	AT	52.96	52.98	Sell		24,945,441	2826	LSE
21:00:00	52.96	11400	AT	52.96	52.98	Sell		24,943,458	2825	LSE
20:59:38	52.96	7012	AT	52.94	52.96	Buy		24,932,058	2824	LSE
20:59:33	52.96	7702	AT	52.94	52.96	Buy		24,925,046	2823	LSE
20:59:33	52.96	19000	AT	52.94	52.96	Buy		24,917,344	2822	LSE
20:59:32	52.94	398	O	52.94	52.96	Sell		24,898,344	2821	LSE
20:58:35	52.94	464	O	52.94	52.96	Sell		24,897,946	2820	LSE
20:58:35	52.96	28	O	52.94	52.96	Buy		24,897,482	2819	LSE
20:58:35	52.96	20	O	52.94	52.96	Buy		24,897,454	2818	LSE
20:58:02	52.94	202	AT	52.92	52.94	Buy		24,897,434	2817	LSE
20:58:02	52.93	959	O	52.92	52.94			24,897,232	2816	LSE
20:57:28	52.96	46	O	52.92	52.96	Buy		24,896,273	2815	LSE
20:57:09	52.92	44	O	52.92	52.96	Sell		24,896,227	2814	LSE
20:56:36	52.94	21	O	52.94	52.96	Sell		24,896,183	2813	LSE
20:56:28	52.954	44830	O	52.94	52.96	Buy		24,896,162	2812	LSE
20:56:00	52.94	159	O	52.94	52.96	Sell		24,851,332	2811	LSE
20:55:50	52.95	37573	O	52.94	52.96			24,851,173	2810	LSE
20:55:47	52.96	22	O	52.94	52.96	Buy		24,813,600	2809	LSE
20:55:21	52.95	235	O	52.94	52.96			24,813,578	2808	LSE
20:55:19	52.95	6650	O	52.94	52.96			24,813,343	2807	LSE
20:54:56	52.94	6539	AT	52.92	52.94	Buy		24,806,693	2806	LSE
20:54:56	52.94	12340	AT	52.92	52.94	Buy		24,800,154	2805	LSE
20:54:40	52.95	462	O	52.92	52.94	Buy		24,787,814	2804	LSE
20:54:39	52.94	3991	AT	52.94	52.96	Sell		24,787,352	2803	LSE
20:54:39	52.94	2890	AT	52.94	52.96	Sell		24,783,361	2802	LSE
20:54:38	52.94	11	O	52.94	52.96	Sell		24,780,471	2801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관