Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:34:35

무역 3851 - 3801 (22:31-22:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:31:41	53.02	168	O	52.98	53.02	Buy		35,819,542	3851	LSE
22:31:24	53.0	3948	O	52.98	53.02			35,819,374	3850	LSE
22:30:56	52.98	20	O	52.98	53.02	Sell		35,815,426	3849	LSE
22:30:43	53.0	8173	AT	52.98	53.0	Buy		35,815,406	3848	LSE
22:30:43	52.99	8997	O	52.98	53.0			35,807,233	3847	LSE
22:30:29	53.0	2	O	52.96	53.0	Buy		35,798,236	3846	LSE
22:30:28	52.98	23957	O	52.98	53.0	Sell		35,798,234	3845	LSE
22:30:23	52.98	439	O	52.98	53.0	Sell		35,774,277	3844	LSE
22:30:23	52.96	1	O	52.96	53.0	Sell		35,773,838	3843	LSE
22:30:22	52.96	22000	AT	52.96	52.98	Sell		35,773,837	3842	LSE
22:30:16	52.98	8000	O	52.96	53.0			35,751,837	3841	LSE
22:30:12	52.971	439	O	52.96	53.0	Sell		35,743,837	3840	LSE
22:30:02	52.98	3708	AT	52.98	53.0	Sell		35,743,398	3839	LSE
22:29:56	52.98	3436	AT	52.98	53.0	Sell		35,739,690	3838	LSE
22:29:56	52.98	1496	AT	52.98	53.0	Sell		35,736,254	3837	LSE
22:29:39	53.0	7	O	52.98	53.0	Buy		35,734,758	3836	LSE
22:29:09	52.986	141	O	52.98	53.0	Sell		35,734,751	3835	LSE
22:28:27	52.98	1	O	52.98	53.02	Sell		35,734,610	3834	LSE
22:28:14	53.0	8094	AT	53.0	53.02	Sell		35,734,609	3833	LSE
22:28:14	53.0	375	AT	53.0	53.02	Sell		35,726,515	3832	LSE
22:28:14	53.0	16500	AT	53.0	53.02	Sell		35,726,140	3831	LSE
22:28:14	53.0	11379	AT	52.98	53.0	Buy		35,709,640	3830	LSE
22:28:11	53.02	12	O	52.98	53.0	Buy		35,698,261	3829	LSE
22:28:11	53.0	9581	AT	52.98	53.0	Buy		35,698,249	3828	LSE
22:28:11	53.0	849	AT	52.98	53.0	Buy		35,688,668	3827	LSE
22:28:11	53.0	3469	AT	52.96	53.0	Buy		35,687,819	3826	LSE
22:28:11	53.0	3577	AT	52.96	53.0	Buy		35,684,350	3825	LSE
22:28:11	53.0	8001	AT	52.96	53.0	Buy		35,680,773	3824	LSE
22:28:11	53.0	5682	AT	52.96	53.0	Buy		35,672,772	3823	LSE
22:28:11	53.0	20960	AT	52.96	53.0	Buy		35,667,090	3822	LSE
22:28:11	52.98	3921	AT	52.98	53.0	Sell		35,646,130	3821	LSE
22:28:11	52.98	4074	AT	52.98	53.0	Sell		35,642,209	3820	LSE
22:28:11	52.98	16200	AT	52.98	53.0	Sell		35,638,135	3819	LSE
22:28:11	52.98	20960	AT	52.96	52.98	Buy		35,621,935	3818	LSE
22:28:11	52.98	5912	AT	52.96	52.98	Buy		35,600,975	3817	LSE
22:28:11	52.98	6272	AT	52.98	53.02	Sell		35,595,063	3816	LSE
22:28:11	52.98	4323	AT	52.98	53.02	Sell		35,588,791	3815	LSE
22:28:11	52.98	7741	AT	52.98	53.02	Sell		35,584,468	3814	LSE
22:28:11	52.98	20960	AT	52.98	53.02	Sell		35,576,727	3813	LSE
22:28:03	53.0	1	O	53.0	53.02	Sell		35,555,767	3812	LSE
22:27:40	52.98	2545	O	53.0	53.02	Sell		35,555,766	3811	LSE
22:27:29	53.0	1825	O	52.98	53.02			35,553,221	3810	LSE
22:27:28	53.0	11304	O	52.98	53.02			35,551,396	3809	LSE
22:27:18	52.971	1825	O	52.98	53.02	Sell		35,540,092	3808	LSE
22:27:14	53.02	56	O	52.98	53.02	Buy		35,538,267	3807	LSE
22:27:10	53.0	7964	AT	52.98	53.0	Buy		35,538,211	3806	LSE
22:26:47	52.98	50000	AT	52.98	53.0	Sell		35,530,247	3805	LSE
22:26:35	52.98	39863	AT	52.96	52.98	Buy		35,480,247	3804	LSE
22:26:35	52.98	147	AT	52.96	52.98	Buy		35,440,384	3803	LSE
22:26:06	52.98	22561	AT	52.98	53.0	Sell		35,440,237	3802	LSE
22:26:05	52.98	2	O	52.98	53.0	Sell		35,417,676	3801	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Realty Incomdrn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관