Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

71.90

-1.08

( -1.48% )

업데이트: 17:48:37

무역 4501 - 4451 (23:32-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:14	52.98	23678	AT	52.98	53.0	Sell		43,255,646	4501	LSE
23:32:14	52.98	26322	AT	52.98	53.0	Sell		43,231,968	4500	LSE
23:32:14	52.98	26322	AT	52.98	53.0	Sell		43,205,646	4499	LSE
23:32:14	52.98	37314	AT	52.98	53.0	Sell		43,179,324	4498	LSE
23:32:10	52.98	14	O	52.98	53.0	Sell		43,142,010	4497	LSE
23:32:10	53.0	10	O	52.98	53.0	Buy		43,141,996	4496	LSE
23:32:10	53.0	4	O	52.98	53.0	Buy		43,141,986	4495	LSE
23:32:07	52.98	12686	AT	52.98	53.0	Sell		43,141,982	4494	LSE
23:32:07	52.98	17334	AT	52.98	53.0	Sell		43,129,296	4493	LSE
23:32:07	52.98	20786	AT	52.98	53.0	Sell		43,111,962	4492	LSE
23:32:05	53.0	7739	AT	52.98	53.0	Buy		43,091,176	4491	LSE
23:32:04	53.0	12219	AT	52.98	53.0	Buy		43,083,437	4490	LSE
23:32:03	53.02	3	O	52.98	53.0	Buy		43,071,218	4489	LSE
23:32:03	52.96	1000	O	52.98	53.0	Sell		43,071,215	4488	LSE
23:32:03	52.98	363	AT	52.98	53.0	Sell		43,070,215	4487	LSE
23:32:03	52.98	29658	AT	52.98	53.0	Sell		43,069,852	4486	LSE
23:32:03	52.98	20342	AT	52.98	53.02	Sell		43,040,194	4485	LSE
23:32:03	53.0	13100	AT	52.98	53.0	Buy		43,019,852	4484	LSE
23:32:02	53.0	5412	AT	52.98	53.0	Buy		43,006,752	4483	LSE
23:32:02	52.98	8894	AT	52.96	52.98	Buy		43,001,340	4482	LSE
23:32:02	52.98	474	AT	52.96	52.98	Buy		42,992,446	4481	LSE
23:31:56	52.98	5608	AT	52.96	52.98	Buy		42,991,972	4480	LSE
23:31:56	52.96	2	O	52.96	52.98	Sell		42,986,364	4479	LSE
23:31:55	52.98	5377	AT	52.96	52.98	Buy		42,986,362	4478	LSE
23:31:54	52.98	5987	AT	52.96	52.98	Buy		42,980,985	4477	LSE
23:31:53	52.98	2896	AT	52.96	52.98	Buy		42,974,998	4476	LSE
23:31:53	52.98	3229	AT	52.96	52.98	Buy		42,972,102	4475	LSE
23:31:53	52.98	5158	AT	52.96	52.98	Buy		42,968,873	4474	LSE
23:31:53	52.98	1095	AT	52.96	52.98	Buy		42,963,715	4473	LSE
23:31:51	52.98	5789	AT	52.96	52.98	Buy		42,962,620	4472	LSE
23:31:51	52.98	2805	AT	52.96	52.98	Buy		42,956,831	4471	LSE
23:31:51	52.98	2398	AT	52.96	52.98	Buy		42,954,026	4470	LSE
23:31:51	52.98	1006	AT	52.96	52.98	Buy		42,951,628	4469	LSE
23:31:49	52.98	6827	AT	52.98	53.0	Sell		42,950,622	4468	LSE
23:31:49	52.98	386	AT	52.96	52.98	Buy		42,943,795	4467	LSE
23:31:48	52.98	1861	AT	52.96	52.98	Buy		42,943,409	4466	LSE
23:31:48	52.98	4257	AT	52.96	52.98	Buy		42,941,548	4465	LSE
23:31:48	52.98	6134	AT	52.96	52.98	Buy		42,937,291	4464	LSE
23:31:47	52.98	11609	AT	52.96	52.98	Buy		42,931,157	4463	LSE
23:31:46	52.98	5844	AT	52.96	52.98	Buy		42,919,548	4462	LSE
23:31:46	52.96	21923	AT	52.94	52.96	Buy		42,913,704	4461	LSE
23:31:46	52.96	4031	AT	52.94	52.96	Buy		42,891,781	4460	LSE
23:31:44	52.96	3	O	52.94	52.96	Buy		42,887,750	4459	LSE
23:31:41	52.97	7493	O	52.94	52.96	Buy		42,887,747	4458	LSE
23:31:39	52.96	3	O	52.94	52.96	Buy		42,880,254	4457	LSE
23:31:37	52.96	6048	AT	52.94	52.96	Buy		42,880,251	4456	LSE
23:31:36	52.96	5921	AT	52.94	52.96	Buy		42,874,203	4455	LSE
23:31:36	52.94	3797	AT	52.92	52.94	Buy		42,868,282	4454	LSE
23:31:36	52.94	6582	AT	52.92	52.94	Buy		42,864,485	4453	LSE
23:31:35	52.94	6039	AT	52.92	52.94	Buy		42,857,903	4452	LSE
23:31:35	52.94	5155	AT	52.92	52.94	Buy		42,851,864	4451	LSE

Prime City One Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관