Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:35:17

무역 4601 - 4551 (23:34-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:04	52.92	12998	AT	52.9	53.02	Sell		44,548,218	4601	LSE
23:34:04	52.92	23005	AT	52.92	53.02	Sell		44,535,220	4600	LSE
23:34:04	52.92	8700	AT	52.92	53.02	Sell		44,512,215	4599	LSE
23:34:04	52.92	6810	AT	52.92	53.02	Sell		44,503,515	4598	LSE
23:34:04	52.92	3795	AT	52.92	53.02	Sell		44,496,705	4597	LSE
23:34:04	52.92	3887	AT	52.92	53.02	Sell		44,492,910	4596	LSE
23:34:04	52.92	38483	AT	52.92	53.02	Sell		44,489,023	4595	LSE
23:34:04	52.92	9817	AT	52.92	53.02	Sell		44,450,540	4594	LSE
23:34:04	52.92	39555	AT	52.92	53.02	Sell		44,440,723	4593	LSE
23:34:04	52.94	8700	AT	52.94	53.02	Sell		44,401,168	4592	LSE
23:34:04	52.94	5927	AT	52.94	53.02	Sell		44,392,468	4591	LSE
23:34:04	52.94	4066	AT	52.94	53.02	Sell		44,386,541	4590	LSE
23:34:04	52.94	3812	AT	52.94	53.02	Sell		44,382,475	4589	LSE
23:34:04	52.94	38483	AT	52.94	53.02	Sell		44,378,663	4588	LSE
23:34:04	52.94	9957	AT	52.94	53.02	Sell		44,340,180	4587	LSE
23:34:04	52.96	3606	AT	52.96	53.02	Sell		44,330,223	4586	LSE
23:34:04	52.96	6682	AT	52.96	53.02	Sell		44,326,617	4585	LSE
23:34:04	52.96	4228	AT	52.96	53.02	Sell		44,319,935	4584	LSE
23:34:04	52.96	3922	AT	52.96	53.02	Sell		44,315,707	4583	LSE
23:34:04	52.96	9465	AT	52.96	53.02	Sell		44,311,785	4582	LSE
23:34:04	52.96	38483	AT	52.96	53.02	Sell		44,302,320	4581	LSE
23:34:04	52.98	24405	AT	52.96	53.02	Sell		44,263,837	4580	LSE
23:34:04	52.98	6398	AT	52.98	53.02	Sell		44,239,432	4579	LSE
23:34:04	52.98	9799	AT	52.98	53.02	Sell		44,233,034	4578	LSE
23:34:04	52.98	50087	AT	52.98	53.02	Sell		44,223,235	4577	LSE
23:34:04	52.98	38483	AT	52.98	53.02	Sell		44,173,148	4576	LSE
23:34:04	52.98	22829	AT	52.98	53.02	Sell		44,134,665	4575	LSE
23:34:00	53.0	3	O	52.98	53.02			44,111,836	4574	LSE
23:33:59	53.0	381	AT	52.98	53.0	Buy		44,111,833	4573	LSE
23:33:59	53.0	3663	AT	52.98	53.0	Buy		44,111,452	4572	LSE
23:33:59	53.0	38483	AT	52.98	53.0	Buy		44,107,789	4571	LSE
23:33:59	53.0	8088	AT	52.98	53.0	Buy		44,069,306	4570	LSE
23:33:59	53.0	7900	AT	52.98	53.0	Buy		44,061,218	4569	LSE
23:33:59	53.02	5608	AT	52.98	53.02	Buy		44,053,318	4568	LSE
23:33:53	53.02	6992	AT	52.98	53.02	Buy		44,047,710	4567	LSE
23:33:51	53.02	4648	AT	52.98	53.02	Buy		44,040,718	4566	LSE
23:33:50	53.0	6824	AT	52.98	53.0	Buy		44,036,070	4565	LSE
23:33:48	53.02	6222	AT	52.98	53.02	Buy		44,029,246	4564	LSE
23:33:47	53.0	5228	AT	52.98	53.0	Buy		44,023,024	4563	LSE
23:33:47	53.0	3851	AT	52.98	53.0	Buy		44,017,796	4562	LSE
23:33:47	53.0	6160	AT	52.98	53.0	Buy		44,013,945	4561	LSE
23:33:46	53.0	5425	AT	53.0	53.02	Sell		44,007,785	4560	LSE
23:33:46	53.0	5088	AT	53.0	53.02	Sell		44,002,360	4559	LSE
23:33:46	53.02	6079	O	53.0	53.02	Buy		43,997,272	4558	LSE
23:33:46	53.02	6196	O	53.0	53.02	Buy		43,991,193	4557	LSE
23:33:45	53.02	6017	O	53.0	53.02	Buy		43,984,997	4556	LSE
23:33:44	53.02	5679	O	53.0	53.02	Buy		43,978,980	4555	LSE
23:33:40	53.0	41	O	53.0	53.02	Sell		43,973,301	4554	LSE
23:33:35	53.012	1407	O	53.0	53.02	Buy		43,973,260	4553	LSE
23:33:34	53.02	7065	O	53.0	53.02	Buy		43,971,853	4552	LSE
23:33:33	53.0	12467	AT	53.0	53.02	Sell		43,964,788	4551	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관