Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.28

-0.70

( -0.96% )

업데이트: 18:54:47

무역 2601 - 2551 (20:20-20:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:20:41	53.0	123	O	52.96	53.0	Buy		17,497,390	2601	LSE
20:20:36	52.98	76060	AT	52.98	53.0	Sell		17,497,267	2600	LSE
20:20:36	52.98	7856	AT	52.98	53.0	Sell		17,421,207	2599	LSE
20:20:30	53.0	3464	AT	52.98	53.0	Buy		17,413,351	2598	LSE
20:20:06	52.98	147	O	52.98	53.02	Sell		17,409,887	2597	LSE
20:20:00	52.98	1	O	52.98	53.02	Sell		17,409,740	2596	LSE
20:19:54	52.986	1005	O	52.98	53.0	Sell		17,409,739	2595	LSE
20:19:34	53.0	1	O	52.98	53.0	Buy		17,408,734	2594	LSE
20:19:34	53.0	30	O	52.98	53.0	Buy		17,408,733	2593	LSE
20:19:31	52.98	3930	AT	52.96	52.98	Buy		17,408,703	2592	LSE
20:19:28	52.98	1878	O	52.96	52.98	Buy		17,404,773	2591	LSE
20:19:20	52.96	1407	O	52.96	52.98	Sell		17,402,895	2590	LSE
20:19:07	52.98	5	O	52.96	52.98	Buy		17,401,488	2589	LSE
20:18:49	52.96	31914	O	52.96	52.98	Sell		17,401,483	2588	LSE
20:18:43	52.96	140	AT	52.94	52.96	Buy		17,369,569	2587	LSE
20:18:43	52.96	3980	AT	52.94	52.96	Buy		17,369,429	2586	LSE
20:18:43	52.96	13383	AT	52.92	52.96	Buy		17,365,449	2585	LSE
20:18:43	52.96	7097	AT	52.92	52.96	Buy		17,352,066	2584	LSE
20:18:39	52.96	4	O	52.92	52.96	Buy		17,344,969	2583	LSE
20:18:24	52.94	28175	O	52.92	52.96			17,344,965	2582	LSE
20:18:18	52.948	286	O	52.92	52.96	Buy		17,316,790	2581	LSE
20:18:16	52.949	100000	O	52.92	52.96	Buy		17,316,504	2580	LSE
20:18:10	52.96	100	O	52.92	52.96	Buy		17,216,504	2579	LSE
20:18:06	52.94	1000	O	52.92	52.96			17,216,404	2578	LSE
20:17:53	52.96	1	O	52.92	52.96	Buy		17,215,404	2577	LSE
20:17:53	52.96	1171	O	52.92	52.96	Buy		17,215,403	2576	LSE
20:17:04	52.96	3530	AT	52.96	52.98	Sell		17,214,232	2575	LSE
20:17:04	53.0	117	O	52.96	53.0	Buy		17,210,702	2574	LSE
20:16:27	52.98	5000	O	52.96	53.0			17,210,585	2573	LSE
20:16:17	52.98	7669	AT	52.96	52.98	Buy		17,205,585	2572	LSE
20:16:14	52.96	4000	O	52.94	52.98			17,197,916	2571	LSE
20:15:51	52.94	5	O	52.94	52.96	Sell		17,193,916	2570	LSE
20:15:49	52.96	5883	AT	52.96	52.98	Sell		17,193,911	2569	LSE
20:15:48	52.96	6744	AT	52.94	52.96	Buy		17,188,028	2568	LSE
20:15:45	52.96	3	O	52.94	52.96	Buy		17,181,284	2567	LSE
20:15:45	52.951	307	O	52.94	52.96	Buy		17,181,281	2566	LSE
20:15:27	52.96	804	AT	52.94	52.96	Buy		17,180,974	2565	LSE
20:15:27	52.96	1000	AT	52.94	52.96	Buy		17,180,170	2564	LSE
20:15:27	52.96	2235	AT	52.94	52.96	Buy		17,179,170	2563	LSE
20:15:24	52.96	25	O	52.94	52.96	Buy		17,176,935	2562	LSE
20:15:11	52.96	3695	AT	52.94	52.96	Buy		17,176,910	2561	LSE
20:15:11	52.96	3634	AT	52.94	52.96	Buy		17,173,215	2560	LSE
20:15:02	52.96	4199	AT	52.94	52.96	Buy		17,169,581	2559	LSE
20:15:02	52.96	4922	AT	52.94	52.96	Buy		17,165,382	2558	LSE
20:15:02	52.96	147	AT	52.94	52.96	Buy		17,160,460	2557	LSE
20:15:01	52.96	11116	O	52.94	52.96	Buy		17,160,313	2556	LSE
20:14:35	52.94	307	O	52.92	52.96			17,149,197	2555	LSE
20:13:47	52.95	1860	O	52.92	52.96	Buy		17,148,890	2554	LSE
20:13:47	52.94	7670	O	52.92	52.96	Sell		17,147,030	2553	LSE
20:13:19	52.96	3	O	52.92	52.96	Buy		17,139,360	2552	LSE
20:13:00	52.949	187901	O	52.92	52.96	Buy		17,139,357	2551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Axa Im Msci Eur Equity P...

Eurofarma Laboratorios

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관