Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3701 - 3651 (22:23-22:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:23:53	52.98	4403	AT	52.98	53.0	Sell		33,102,500	3701	LSE
22:23:53	52.98	2650	AT	52.96	53.0			33,098,097	3700	LSE
22:23:53	52.98	47350	AT	52.98	53.0	Sell		33,095,447	3699	LSE
22:23:53	52.98	2650	AT	52.98	53.0	Sell		33,048,097	3698	LSE
22:23:53	52.98	93839	AT	52.94	53.0	Buy		33,045,447	3697	LSE
22:23:53	52.98	50000	AT	52.98	53.0	Sell		32,951,608	3696	LSE
22:23:53	52.98	50000	AT	52.98	53.0	Sell		32,901,608	3695	LSE
22:23:53	52.98	17760	AT	52.94	52.98	Buy		32,851,608	3694	LSE
22:23:53	52.98	6048	AT	52.94	52.98	Buy		32,833,848	3693	LSE
22:23:53	52.98	6776	AT	52.94	52.98	Buy		32,827,800	3692	LSE
22:23:53	52.98	7775	AT	52.94	52.98	Buy		32,821,024	3691	LSE
22:23:53	52.98	52200	AT	52.94	52.98	Buy		32,813,249	3690	LSE
22:23:53	52.98	4419	AT	52.94	52.98	Buy		32,761,049	3689	LSE
22:23:53	52.98	20960	AT	52.94	52.98	Buy		32,756,630	3688	LSE
22:23:53	52.98	10800	AT	52.94	52.98	Buy		32,735,670	3687	LSE
22:23:53	52.96	13453	AT	52.94	52.96	Buy		32,724,870	3686	LSE
22:23:53	52.96	6967	AT	52.94	52.96	Buy		32,711,417	3685	LSE
22:23:53	52.96	7978	AT	52.94	52.96	Buy		32,704,450	3684	LSE
22:23:53	52.96	17700	AT	52.94	52.96	Buy		32,696,472	3683	LSE
22:23:53	52.96	8008	AT	52.94	52.96	Buy		32,678,772	3682	LSE
22:23:53	52.96	20960	AT	52.94	52.96	Buy		32,670,764	3681	LSE
22:23:49	52.949	2000	O	52.94	52.96	Sell		32,649,804	3680	LSE
22:23:30	52.949	1000	O	52.94	52.96	Sell		32,647,804	3679	LSE
22:23:27	52.94	11264	AT	52.94	52.96	Sell		32,646,804	3678	LSE
22:23:27	52.94	17071	AT	52.94	52.96	Sell		32,635,540	3677	LSE
22:23:27	52.96	30803	AT	52.94	52.96	Buy		32,618,469	3676	LSE
22:23:27	52.96	2898	AT	52.94	52.96	Buy		32,587,666	3675	LSE
22:23:27	52.96	7771	AT	52.94	52.96	Buy		32,584,768	3674	LSE
22:23:27	52.96	6839	AT	52.94	52.96	Buy		32,576,997	3673	LSE
22:23:27	52.96	20960	AT	52.94	52.96	Buy		32,570,158	3672	LSE
22:23:27	52.96	14308	AT	52.94	52.96	Buy		32,549,198	3671	LSE
22:23:27	52.96	10000	AT	52.94	52.96	Buy		32,534,890	3670	LSE
22:23:27	52.96	11780	AT	52.94	52.96	Buy		32,524,890	3669	LSE
22:23:18	52.946	95723	O	52.94	52.96	Sell		32,513,110	3668	LSE
22:23:16	52.94	13718	AT	52.92	52.94	Buy		32,417,387	3667	LSE
22:23:16	52.92	6947	AT	52.92	52.96	Sell		32,403,669	3666	LSE
22:23:16	52.92	20960	AT	52.92	52.96	Sell		32,396,722	3665	LSE
22:23:16	52.92	7549	AT	52.92	52.96	Sell		32,375,762	3664	LSE
22:23:16	52.92	3691	AT	52.92	52.96	Sell		32,368,213	3663	LSE
22:23:16	52.92	3853	AT	52.92	52.96	Sell		32,364,522	3662	LSE
22:23:16	52.92	23618	AT	52.92	52.96	Sell		32,360,669	3661	LSE
22:23:12	52.946	463	O	52.92	52.96	Buy		32,337,051	3660	LSE
22:23:00	52.96	859	O	52.94	52.96	Buy		32,336,588	3659	LSE
22:22:56	52.96	11170	AT	52.96	52.98	Sell		32,335,729	3658	LSE
22:22:56	52.96	5481	AT	52.96	52.98	Sell		32,324,559	3657	LSE
22:22:56	52.96	2056	AT	52.96	52.98	Sell		32,319,078	3656	LSE
22:22:56	52.96	8766	AT	52.96	52.98	Sell		32,317,022	3655	LSE
22:22:54	52.98	3685	AT	52.98	53.0	Sell		32,308,256	3654	LSE
22:22:54	52.98	3630	AT	52.98	53.0	Sell		32,304,571	3653	LSE
22:22:54	52.98	20960	AT	52.98	53.0	Sell		32,300,941	3652	LSE
22:22:54	52.98	8031	AT	52.96	52.98	Buy		32,279,981	3651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관