Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.40

1.12

( 1.57% )

업데이트: 19:00:21

무역 451 - 401 (17:05-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:01	53.13	4189	O	53.12	53.14			1,334,482	451	LSE
17:05:01	53.12	8413	O	53.12	53.14	Sell		1,330,293	450	LSE
17:04:56	53.18	10	O	53.12	53.14	Buy		1,321,880	449	LSE
17:04:54	53.14	3890	AT	53.14	53.18	Sell		1,321,870	448	LSE
17:04:54	53.14	12994	AT	53.14	53.18	Sell		1,317,980	447	LSE
17:04:54	53.14	3976	AT	53.14	53.18	Sell		1,304,986	446	LSE
17:04:54	53.14	12994	AT	53.14	53.16	Sell		1,301,010	445	LSE
17:04:54	53.16	960	AT	53.14	53.16	Buy		1,288,016	444	LSE
17:04:54	53.16	960	AT	53.12	53.16	Buy		1,287,056	443	LSE
17:04:54	53.12	13174	AT	53.12	53.16	Sell		1,286,096	442	LSE
17:04:54	53.12	5294	AT	53.12	53.16	Sell		1,272,922	441	LSE
17:04:54	53.12	24165	AT	53.12	53.16	Sell		1,267,628	440	LSE
17:04:54	53.12	17826	AT	53.12	53.18	Sell		1,243,463	439	LSE
17:04:54	53.12	15669	AT	53.12	53.18	Sell		1,225,637	438	LSE
17:04:54	53.12	6505	AT	53.12	53.18	Sell		1,209,968	437	LSE
17:04:51	53.149	10000	O	53.12	53.18	Sell		1,203,463	436	LSE
17:04:47	53.149	5669	O	53.12	53.18	Sell		1,193,463	435	LSE
17:04:36	53.18	19	O	53.12	53.18	Buy		1,187,794	434	LSE
17:04:36	53.138	841	O	53.12	53.18	Sell		1,187,775	433	LSE
17:04:25	53.18	1	O	53.12	53.18	Buy		1,186,934	432	LSE
17:04:25	53.18	7	O	53.12	53.18	Buy		1,186,933	431	LSE
17:04:25	53.149	10000	O	53.12	53.18	Sell		1,186,926	430	LSE
17:04:16	53.18	14	O	53.12	53.18	Buy		1,176,926	429	LSE
17:04:16	53.18	8	O	53.12	53.18	Buy		1,176,912	428	LSE
17:04:16	53.18	2	O	53.12	53.18	Buy		1,176,904	427	LSE
17:04:14	53.18	3	O	53.12	53.18	Buy		1,176,902	426	LSE
17:04:13	53.18	28	O	53.12	53.18	Buy		1,176,899	425	LSE
17:04:00	53.18	1	O	53.12	53.18	Buy		1,176,871	424	LSE
17:04:00	53.18	1	O	53.12	53.18	Buy		1,176,870	423	LSE
17:04:00	53.18	14	O	53.12	53.18	Buy		1,176,869	422	LSE
17:04:00	53.18	2	O	53.12	53.18	Buy		1,176,855	421	LSE
17:04:00	53.18	1	O	53.12	53.18	Buy		1,176,853	420	LSE
17:04:00	53.18	2	O	53.12	53.18	Buy		1,176,852	419	LSE
17:04:00	53.18	56	O	53.12	53.18	Buy		1,176,850	418	LSE
17:03:29	53.14	3	O	53.12	53.18	Sell		1,176,794	417	LSE
17:03:26	53.18	4	O	53.12	53.18	Buy		1,176,791	416	LSE
17:03:26	53.14	101	O	53.12	53.18	Sell		1,176,787	415	LSE
17:03:20	53.22	2	O	53.12	53.18	Buy		1,176,686	414	LSE
17:03:20	53.22	1	O	53.12	53.18	Buy		1,176,684	413	LSE
17:03:19	53.137	81707	O	53.12	53.18	Sell		1,176,683	412	LSE
17:03:16	53.22	2	O	53.12	53.18	Buy		1,094,976	411	LSE
17:03:15	53.22	1	O	53.12	53.18	Buy		1,094,974	410	LSE
17:03:15	53.149	7828	O	53.12	53.18	Sell		1,094,973	409	LSE
17:02:45	53.163	57	O	53.14	53.18	Buy		1,087,145	408	LSE
17:02:38	53.151	1913	O	53.12	53.18	Buy		1,087,088	407	LSE
17:02:35	53.151	3733	O	53.12	53.18	Buy		1,085,175	406	LSE
17:02:25	53.12	28083	O	53.12	53.18	Sell		1,081,442	405	LSE
17:02:19	53.16	3	O	53.1	53.14	Buy		1,053,359	404	LSE
17:02:19	53.16	560	O	53.1	53.14	Buy		1,053,356	403	LSE
17:02:19	53.16	500	O	53.1	53.14	Buy		1,052,796	402	LSE
17:02:18	53.16	100	O	53.1	53.14	Buy		1,052,296	401	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관