Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.18

-0.80

( -1.10% )

업데이트: 18:13:37

무역 5201 - 5151 (00:24-00:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:24:55	52.96	8100	AT	52.94	52.96	Buy		48,634,644	5201	LSE
00:24:55	52.96	5094	AT	52.96	52.98	Sell		48,626,544	5200	LSE
00:24:55	52.96	8738	AT	52.96	52.98	Sell		48,621,450	5199	LSE
00:24:55	52.96	3870	AT	52.96	52.98	Sell		48,612,712	5198	LSE
00:24:35	52.98	4	O	52.96	52.98	Buy		48,608,842	5197	LSE
00:24:34	52.98	2	O	52.96	52.98	Buy		48,608,838	5196	LSE
00:23:57	52.966	1217	O	52.96	52.98	Sell		48,608,836	5195	LSE
00:23:47	52.98	4103	O	52.96	52.98	Buy		48,607,619	5194	LSE
00:23:47	52.98	35385	AT	52.96	52.98	Buy		48,603,516	5193	LSE
00:23:47	52.98	9211	AT	52.96	52.98	Buy		48,568,131	5192	LSE
00:23:47	52.98	16218	AT	52.96	52.98	Buy		48,558,920	5191	LSE
00:23:47	52.98	11069	AT	52.96	52.98	Buy		48,542,702	5190	LSE
00:23:35	52.96	12048	AT	52.96	52.98	Sell		48,531,633	5189	LSE
00:23:30	52.98	2	O	52.96	52.98	Buy		48,519,585	5188	LSE
00:23:23	52.96	9851	AT	52.94	52.96	Buy		48,519,583	5187	LSE
00:23:23	52.96	6277	AT	52.94	52.96	Buy		48,509,732	5186	LSE
00:23:23	52.96	1655	AT	52.96	52.98	Sell		48,503,455	5185	LSE
00:23:23	52.96	4352	AT	52.96	52.98	Sell		48,501,800	5184	LSE
00:23:11	52.98	9	O	52.96	52.98	Buy		48,497,448	5183	LSE
00:22:57	52.98	1870	AT	52.98	53.0	Sell		48,497,439	5182	LSE
00:22:57	52.98	3171	AT	52.98	53.0	Sell		48,495,569	5181	LSE
00:22:56	52.98	190	O	52.98	53.0	Sell		48,492,398	5180	LSE
00:22:56	52.98	11180	AT	52.98	53.0	Sell		48,492,208	5179	LSE
00:22:56	52.98	7967	AT	52.96	52.98	Buy		48,481,028	5178	LSE
00:22:56	52.98	622	AT	52.96	52.98	Buy		48,473,061	5177	LSE
00:22:19	52.966	16	O	52.96	52.98	Sell		48,472,439	5176	LSE
00:22:16	52.968	289	O	52.96	52.98	Sell		48,472,423	5175	LSE
00:22:06	52.98	751	O	52.96	52.98	Buy		48,472,134	5174	LSE
00:22:03	52.98	8900	AT	52.96	52.98	Buy		48,471,383	5173	LSE
00:22:03	52.98	8247	AT	52.98	53.0	Sell		48,462,483	5172	LSE
00:22:03	52.98	222	AT	52.98	53.0	Sell		48,454,236	5171	LSE
00:22:03	52.98	1893	AT	52.98	53.0	Sell		48,454,014	5170	LSE
00:22:00	52.98	8900	AT	52.96	52.98	Buy		48,452,121	5169	LSE
00:22:00	52.98	4107	AT	52.98	53.0	Sell		48,443,221	5168	LSE
00:22:00	52.98	15387	AT	52.98	53.0	Sell		48,439,114	5167	LSE
00:22:00	52.98	3726	AT	52.98	53.0	Sell		48,423,727	5166	LSE
00:22:00	52.98	16218	AT	52.98	53.0	Sell		48,420,001	5165	LSE
00:22:00	53.0	420	AT	53.0	53.02	Sell		48,403,783	5164	LSE
00:22:00	53.0	1015	AT	53.0	53.02	Sell		48,403,363	5163	LSE
00:22:00	53.0	2956	AT	53.0	53.02	Sell		48,402,348	5162	LSE
00:22:00	53.0	5000	AT	53.0	53.02	Sell		48,399,392	5161	LSE
00:22:00	53.0	37770	AT	53.0	53.02	Sell		48,394,392	5160	LSE
00:22:00	53.0	3777	AT	53.0	53.02	Sell		48,356,622	5159	LSE
00:22:00	53.0	3713	AT	53.0	53.02	Sell		48,352,845	5158	LSE
00:22:00	53.0	15508	AT	53.0	53.02	Sell		48,349,132	5157	LSE
00:21:39	53.0	11	O	53.0	53.02	Sell		48,333,624	5156	LSE
00:21:31	53.0	1119	O	53.0	53.02	Sell		48,333,613	5155	LSE
00:21:23	53.02	440	O	53.0	53.02	Buy		48,332,494	5154	LSE
00:20:57	53.02	18	O	53.0	53.02	Buy		48,332,054	5153	LSE
00:20:49	53.02	37	O	53.0	53.02	Buy		48,332,036	5152	LSE
00:20:45	53.02	49	O	53.0	53.02	Buy		48,331,999	5151	LSE

SEG AL BAHIA PN

BNP Paribas Issuance

Macau Property Opportuni...

Exchange Traded

Ollies Bargain Outlet

Amundi Euro Government B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관