Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:34:43

무역 1701 - 1651 (18:48-18:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:48:25	53.02	7590	AT	52.98	53.02	Buy		11,078,451	1701	LSE
18:48:25	53.02	6504	AT	52.98	53.02	Buy		11,070,861	1700	LSE
18:48:23	52.98	92	O	52.98	53.02	Sell		11,064,357	1699	LSE
18:48:23	53.02	1	O	52.98	53.02	Buy		11,064,265	1698	LSE
18:48:00	53.02	1450	O	52.98	53.02	Buy		11,064,264	1697	LSE
18:47:47	52.98	3	O	52.98	53.02	Sell		11,062,814	1696	LSE
18:47:45	53.002	5000	O	52.98	53.02	Buy		11,062,811	1695	LSE
18:47:27	53.02	189	O	52.98	53.02	Buy		11,057,811	1694	LSE
18:47:12	52.993	20691	O	52.98	53.0	Buy		11,057,622	1693	LSE
18:47:06	52.98	9427	O	52.98	53.0	Sell		11,036,931	1692	LSE
18:47:00	53.02	2	O	52.98	53.02	Buy		11,027,504	1691	LSE
18:46:48	53.0	9451	O	52.98	53.02			11,027,502	1690	LSE
18:45:50	53.0	1	O	52.98	53.0	Buy		11,018,051	1689	LSE
18:45:50	53.0	3331	AT	52.98	53.0	Buy		11,018,050	1688	LSE
18:45:50	53.0	4195	AT	52.98	53.0	Buy		11,014,719	1687	LSE
18:45:50	53.0	6707	AT	52.98	53.0	Buy		11,010,524	1686	LSE
18:45:05	52.98	792	AT	52.96	52.98	Buy		11,003,817	1685	LSE
18:45:05	52.98	1392	AT	52.96	52.98	Buy		11,003,025	1684	LSE
18:45:05	52.98	4521	AT	52.96	52.98	Buy		11,001,633	1683	LSE
18:45:05	52.98	4608	AT	52.96	52.98	Buy		10,997,112	1682	LSE
18:45:05	52.98	7000	AT	52.98	53.0	Sell		10,992,504	1681	LSE
18:44:50	52.98	24381	AT	52.98	53.0	Sell		10,985,504	1680	LSE
18:44:48	52.99	4000	O	52.98	53.0			10,961,123	1679	LSE
18:44:08	53.0	132	O	52.98	53.0	Buy		10,957,123	1678	LSE
18:44:02	52.99	9858	O	52.98	53.0			10,956,991	1677	LSE
18:43:53	52.99	10000	O	52.98	53.02	Sell		10,947,133	1676	LSE
18:43:52	53.0	21	O	52.98	53.02			10,937,133	1675	LSE
18:43:45	53.0	375	O	52.98	53.0	Buy		10,937,112	1674	LSE
18:43:43	52.991	170	O	52.98	53.0	Buy		10,936,737	1673	LSE
18:43:30	52.986	7	O	52.98	53.0	Sell		10,936,567	1672	LSE
18:43:30	53.0	18205	O	52.98	53.0	Buy		10,936,560	1671	LSE
18:43:25	53.0	32	O	52.98	53.0	Buy		10,918,355	1670	LSE
18:42:34	52.96	1	O	52.96	53.0	Sell		10,918,323	1669	LSE
18:42:33	52.98	928	O	52.96	53.0			10,918,322	1668	LSE
18:41:44	52.966	5	O	52.96	53.0	Sell		10,917,394	1667	LSE
18:41:10	52.98	18	O	52.94	52.98	Buy		10,917,389	1666	LSE
18:40:47	52.98	2258	AT	52.96	52.98	Buy		10,917,371	1665	LSE
18:40:42	53.0	5	O	52.96	53.0	Buy		10,915,113	1664	LSE
18:40:00	52.96	85	O	52.96	53.0	Sell		10,915,108	1663	LSE
18:40:00	53.0	9	O	52.96	53.0	Buy		10,915,023	1662	LSE
18:40:00	53.0	1	O	52.96	53.0	Buy		10,915,014	1661	LSE
18:39:46	52.952	13	O	52.94	52.98	Sell		10,915,013	1660	LSE
18:39:34	52.96	5688	O	52.94	52.98	Sell		10,915,000	1659	LSE
18:39:22	52.98	1878	O	52.94	52.98	Buy		10,909,312	1658	LSE
18:39:03	52.98	11	O	52.96	52.98	Buy		10,907,434	1657	LSE
18:39:00	52.98	2	O	52.96	52.98	Buy		10,907,423	1656	LSE
18:38:31	52.98	20	O	52.94	52.98	Buy		10,907,421	1655	LSE
18:38:20	52.96	3922	AT	52.96	52.98	Sell		10,907,401	1654	LSE
18:38:16	52.96	13430	AT	52.96	52.98	Sell		10,903,479	1653	LSE
18:38:16	52.96	9065	AT	52.96	52.98	Sell		10,890,049	1652	LSE
18:37:55	53.0	100	O	52.96	53.0	Buy		10,880,984	1651	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관