Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:34:43

무역 801 - 751 (17:12-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:58	52.92	24	O	52.88	52.92	Buy		3,249,524	801	LSE
17:12:58	52.92	6	O	52.88	52.92	Buy		3,249,500	800	LSE
17:12:58	52.92	18	O	52.88	52.92	Buy		3,249,494	799	LSE
17:12:58	52.92	2	O	52.88	52.92	Buy		3,249,476	798	LSE
17:12:57	52.9	10000	O	52.88	52.92			3,249,474	797	LSE
17:12:28	52.9	3100	AT	52.9	52.92	Sell		3,239,474	796	LSE
17:12:24	52.92	3	O	52.88	52.92	Buy		3,236,374	795	LSE
17:12:14	52.86	26000	O	52.88	52.92	Sell		3,236,371	794	LSE
17:12:11	52.9	7852	AT	52.88	52.9	Buy		3,210,371	793	LSE
17:12:11	52.9	8624	AT	52.88	52.9	Buy		3,202,519	792	LSE
17:12:09	52.88	7850	AT	52.84	52.88	Buy		3,193,895	791	LSE
17:12:08	52.88	3	O	52.84	52.88	Buy		3,186,045	790	LSE
17:12:08	52.88	5	O	52.84	52.88	Buy		3,186,042	789	LSE
17:12:05	52.88	1	O	52.86	52.88	Buy		3,186,037	788	LSE
17:12:01	52.86	12500	O	52.84	52.88			3,186,036	787	LSE
17:11:46	52.88	2	O	52.84	52.88	Buy		3,173,536	786	LSE
17:11:31	52.86	7	O	52.84	52.88			3,173,534	785	LSE
17:11:31	52.86	4178	AT	52.86	52.88	Sell		3,173,527	784	LSE
17:11:31	52.86	6070	AT	52.86	52.88	Sell		3,169,349	783	LSE
17:11:31	52.86	6924	AT	52.86	52.9	Sell		3,163,279	782	LSE
17:11:31	52.86	11810	AT	52.82	52.86	Buy		3,156,355	781	LSE
17:11:31	52.86	9814	AT	52.82	52.86	Buy		3,144,545	780	LSE
17:11:31	52.86	5480	AT	52.82	52.86	Buy		3,134,731	779	LSE
17:11:31	52.86	31526	AT	52.82	52.86	Buy		3,129,251	778	LSE
17:11:31	52.86	12994	AT	52.82	52.86	Buy		3,097,725	777	LSE
17:11:30	52.86	4	O	52.82	52.86	Buy		3,084,731	776	LSE
17:11:29	52.88	40000	O	52.82	52.86	Buy		3,084,727	775	LSE
17:11:26	52.9	2	O	52.82	52.86	Buy		3,044,727	774	LSE
17:11:26	52.9	1	O	52.82	52.86	Buy		3,044,725	773	LSE
17:11:26	52.84	25000	O	52.82	52.86			3,044,724	772	LSE
17:11:26	52.84	3960	AT	52.82	52.84	Buy		3,019,724	771	LSE
17:11:26	52.84	3863	AT	52.84	52.86	Sell		3,015,764	770	LSE
17:11:26	52.86	12994	AT	52.86	52.9	Sell		3,011,901	769	LSE
17:11:26	52.86	3960	AT	52.86	52.9	Sell		2,998,907	768	LSE
17:11:26	52.86	5093	AT	52.86	52.9	Sell		2,994,947	767	LSE
17:11:26	52.86	2168	AT	52.86	52.9	Sell		2,989,854	766	LSE
17:11:26	52.86	4608	AT	52.86	52.9	Sell		2,987,686	765	LSE
17:11:24	52.88	27000	O	52.86	52.9			2,983,078	764	LSE
17:11:17	52.86	1046	O	52.86	52.9	Sell		2,956,078	763	LSE
17:11:13	52.9	47	O	52.86	52.9	Buy		2,955,032	762	LSE
17:11:08	52.9	4	O	52.86	52.9	Buy		2,954,985	761	LSE
17:11:08	52.9	3	O	52.86	52.9	Buy		2,954,981	760	LSE
17:10:57	52.86	10	O	52.84	52.88			2,954,978	759	LSE
17:10:56	52.86	7153	AT	52.86	52.9	Sell		2,954,968	758	LSE
17:10:56	52.86	7105	AT	52.86	52.9	Sell		2,947,815	757	LSE
17:10:56	52.86	4371	AT	52.86	52.9	Sell		2,940,710	756	LSE
17:10:56	52.86	3838	AT	52.86	52.9	Sell		2,936,339	755	LSE
17:10:56	52.86	12994	AT	52.86	52.9	Sell		2,932,501	754	LSE
17:10:56	52.86	10502	AT	52.84	52.86	Buy		2,919,507	753	LSE
17:10:56	52.86	14370	AT	52.84	52.86	Buy		2,909,005	752	LSE
17:10:56	52.86	15227	AT	52.84	52.86	Buy		2,894,635	751	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관