Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:41 | 52.96 | 30083 | O | 52.94 | 52.96 | Buy | 51,317,799 | 5451 | LSE | |
| 00:57:40 | 52.96 | 5 | O | 52.94 | 52.96 | Buy | 51,287,716 | 5450 | LSE | |
| 00:57:38 | 52.96 | 2156 | O | 52.94 | 52.96 | Buy | 51,287,711 | 5449 | LSE | |
| 00:57:35 | 52.96 | 56 | O | 52.94 | 52.96 | Buy | 51,285,555 | 5448 | LSE | |
| 00:57:26 | 52.96 | 10396 | O | 52.94 | 52.98 | 51,285,499 | 5447 | LSE | ||
| 00:57:21 | 52.94 | 446 | O | 52.94 | 52.98 | Sell | 51,275,103 | 5446 | LSE | |
| 00:56:52 | 52.98 | 5 | O | 52.94 | 52.98 | Buy | 51,274,657 | 5445 | LSE | |
| 00:56:37 | 52.96 | 272 | O | 52.94 | 52.98 | 51,274,652 | 5444 | LSE | ||
| 00:56:24 | 52.94 | 54 | O | 52.94 | 52.98 | Sell | 51,274,380 | 5443 | LSE | |
| 00:56:08 | 52.972 | 16 | O | 52.94 | 52.98 | Buy | 51,274,326 | 5442 | LSE | |
| 00:55:46 | 52.96 | 25000 | O | 52.94 | 52.98 | 51,274,310 | 5441 | LSE | ||
| 00:55:33 | 52.96 | 13001 | AT | 52.96 | 52.98 | Sell | 51,249,310 | 5440 | LSE | |
| 00:55:33 | 52.96 | 5941 | AT | 52.94 | 52.96 | Buy | 51,236,309 | 5439 | LSE | |
| 00:55:33 | 52.96 | 59260 | AT | 52.94 | 52.96 | Buy | 51,230,368 | 5438 | LSE | |
| 00:55:33 | 52.96 | 6026 | AT | 52.94 | 52.96 | Buy | 51,171,108 | 5437 | LSE | |
| 00:55:16 | 52.96 | 14040 | AT | 52.96 | 52.98 | Sell | 51,165,082 | 5436 | LSE | |
| 00:55:16 | 52.96 | 14574 | AT | 52.96 | 52.98 | Sell | 51,151,042 | 5435 | LSE | |
| 00:55:16 | 52.96 | 8354 | AT | 52.96 | 52.98 | Sell | 51,136,468 | 5434 | LSE | |
| 00:55:16 | 52.96 | 6372 | AT | 52.96 | 52.98 | Sell | 51,128,114 | 5433 | LSE | |
| 00:55:11 | 52.98 | 21978 | O | 52.96 | 52.98 | Buy | 51,121,742 | 5432 | LSE | |
| 00:55:11 | 52.98 | 8642 | AT | 52.96 | 52.98 | Buy | 51,099,764 | 5431 | LSE | |
| 00:55:11 | 52.98 | 20308 | AT | 52.96 | 52.98 | Buy | 51,091,122 | 5430 | LSE | |
| 00:55:05 | 52.98 | 50 | O | 52.96 | 52.98 | Buy | 51,070,814 | 5429 | LSE | |
| 00:54:55 | 52.98 | 10 | O | 52.96 | 52.98 | Buy | 51,070,764 | 5428 | LSE | |
| 00:53:39 | 52.98 | 5246 | AT | 52.98 | 53.0 | Sell | 51,070,754 | 5427 | LSE | |
| 00:53:39 | 52.98 | 9127 | AT | 52.98 | 53.0 | Sell | 51,065,508 | 5426 | LSE | |
| 00:53:39 | 52.98 | 14490 | AT | 52.98 | 53.0 | Sell | 51,056,381 | 5425 | LSE | |
| 00:53:39 | 52.98 | 6317 | AT | 52.98 | 53.0 | Sell | 51,041,891 | 5424 | LSE | |
| 00:53:39 | 52.98 | 12392 | AT | 52.98 | 53.0 | Sell | 51,035,574 | 5423 | LSE | |
| 00:53:37 | 52.99 | 7569 | O | 52.98 | 53.0 | 51,023,182 | 5422 | LSE | ||
| 00:53:12 | 52.992 | 621 | O | 52.98 | 53.0 | Buy | 51,015,613 | 5421 | LSE | |
| 00:53:10 | 53.02 | 2 | O | 52.98 | 53.0 | Buy | 51,014,992 | 5420 | LSE | |
| 00:52:41 | 53.0 | 9900 | AT | 52.98 | 53.0 | Buy | 51,014,990 | 5419 | LSE | |
| 00:52:41 | 53.0 | 2434 | AT | 53.0 | 53.02 | Sell | 51,005,090 | 5418 | LSE | |
| 00:52:41 | 53.0 | 9966 | AT | 53.0 | 53.02 | Sell | 51,002,656 | 5417 | LSE | |
| 00:52:40 | 53.0 | 3685 | AT | 53.0 | 53.02 | Sell | 50,992,690 | 5416 | LSE | |
| 00:52:40 | 53.0 | 5264 | AT | 53.0 | 53.02 | Sell | 50,989,005 | 5415 | LSE | |
| 00:52:24 | 53.0 | 9100 | AT | 52.98 | 53.0 | Buy | 50,983,741 | 5414 | LSE | |
| 00:52:24 | 53.0 | 1848 | AT | 53.0 | 53.02 | Sell | 50,974,641 | 5413 | LSE | |
| 00:52:24 | 53.0 | 353 | AT | 53.0 | 53.02 | Sell | 50,972,793 | 5412 | LSE | |
| 00:52:24 | 53.0 | 18198 | AT | 53.0 | 53.02 | Sell | 50,972,440 | 5411 | LSE | |
| 00:52:24 | 53.0 | 3352 | AT | 53.0 | 53.02 | Sell | 50,954,242 | 5410 | LSE | |
| 00:52:24 | 53.0 | 5199 | AT | 53.0 | 53.02 | Sell | 50,950,890 | 5409 | LSE | |
| 00:52:24 | 53.0 | 10338 | AT | 53.0 | 53.02 | Sell | 50,945,691 | 5408 | LSE | |
| 00:52:24 | 53.0 | 1239 | AT | 53.0 | 53.02 | Sell | 50,935,353 | 5407 | LSE | |
| 00:52:05 | 53.02 | 4120 | O | 53.0 | 53.02 | Buy | 50,934,114 | 5406 | LSE | |
| 00:52:05 | 53.02 | 9951 | AT | 53.02 | 53.04 | Sell | 50,929,994 | 5405 | LSE | |
| 00:51:55 | 53.02 | 93 | O | 53.0 | 53.02 | Buy | 50,920,043 | 5404 | LSE | |
| 00:51:28 | 53.006 | 1 | O | 53.0 | 53.02 | Sell | 50,919,950 | 5403 | LSE | |
| 00:51:17 | 53.02 | 3 | O | 53.0 | 53.02 | Buy | 50,919,949 | 5402 | LSE | |
| 00:51:04 | 53.04 | 11 | O | 53.0 | 53.02 | Buy | 50,919,946 | 5401 | LSE |
