Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.38

1.10

( 1.54% )

업데이트: 18:56:53

무역 151 - 101 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:07	53.16	20	O	53.14	53.22	Sell		964,358	151	LSE
17:02:07	53.16	374	O	53.14	53.22	Sell		964,338	150	LSE
17:02:07	53.16	5	O	53.14	53.22	Sell		963,964	149	LSE
17:02:07	53.1	9	O	53.14	53.22	Sell		963,959	148	LSE
17:02:07	53.16	18	O	53.14	53.22	Sell		963,950	147	LSE
17:02:07	53.16	5	O	53.14	53.22	Sell		963,932	146	LSE
17:02:07	53.16	46	O	53.14	53.22	Sell		963,927	145	LSE
17:02:07	53.16	5	O	53.14	53.22	Sell		963,881	144	LSE
17:02:07	53.16	9	O	53.14	53.22	Sell		963,876	143	LSE
17:02:07	53.16	5	O	53.14	53.22	Sell		963,867	142	LSE
17:02:07	53.1	47	O	53.14	53.22	Sell		963,862	141	LSE
17:02:07	53.1	15	O	53.14	53.22	Sell		963,815	140	LSE
17:02:07	53.1	45	O	53.14	53.22	Sell		963,800	139	LSE
17:02:07	53.16	37	O	53.14	53.22	Sell		963,755	138	LSE
17:02:06	53.16	3	O	53.14	53.22	Sell		963,718	137	LSE
17:02:06	53.1	78	O	53.14	53.22	Sell		963,715	136	LSE
17:02:06	53.16	3	O	53.14	53.22	Sell		963,637	135	LSE
17:02:06	53.16	74	O	53.14	53.22	Sell		963,634	134	LSE
17:02:06	53.1	1000	O	53.14	53.22	Sell		963,560	133	LSE
17:02:06	53.16	1	O	53.14	53.22	Sell		962,560	132	LSE
17:02:06	53.16	93	O	53.14	53.22	Sell		962,559	131	LSE
17:02:06	53.1	20	O	53.14	53.22	Sell		962,466	130	LSE
17:02:06	53.16	2	O	53.14	53.22	Sell		962,446	129	LSE
17:02:06	53.1	13	O	53.14	53.22	Sell		962,444	128	LSE
17:02:06	53.16	3	O	53.14	53.22	Sell		962,431	127	LSE
17:02:06	53.16	7	O	53.14	53.22	Sell		962,428	126	LSE
17:02:06	53.16	7	O	53.14	53.22	Sell		962,421	125	LSE
17:02:06	53.16	2	O	53.14	53.22	Sell		962,414	124	LSE
17:02:06	53.16	23	O	53.14	53.22	Sell		962,412	123	LSE
17:02:06	53.1	1	O	53.14	53.22	Sell		962,389	122	LSE
17:02:06	53.16	2	O	53.14	53.22	Sell		962,388	121	LSE
17:02:06	53.16	4	O	53.14	53.22	Sell		962,386	120	LSE
17:02:06	53.16	46	O	53.14	53.22	Sell		962,382	119	LSE
17:02:06	53.1	3	O	53.14	53.22	Sell		962,336	118	LSE
17:02:05	53.16	2	O	53.14	53.22	Sell		962,333	117	LSE
17:02:05	53.16	7	O	53.14	53.22	Sell		962,331	116	LSE
17:02:05	53.16	46	O	53.14	53.2	Sell		962,324	115	LSE
17:02:05	53.1	1213	O	53.14	53.2	Sell		962,278	114	LSE
17:02:05	53.16	9	O	53.14	53.2	Sell		961,065	113	LSE
17:02:05	53.16	93	O	53.14	53.2	Sell		961,056	112	LSE
17:02:05	53.16	1	O	53.14	53.2	Sell		960,963	111	LSE
17:02:05	53.16	2	O	53.14	53.2	Sell		960,962	110	LSE
17:02:05	53.16	28	O	53.14	53.2	Sell		960,960	109	LSE
17:02:05	53.16	9	O	53.14	53.2	Sell		960,932	108	LSE
17:02:05	53.16	1	O	53.14	53.2	Sell		960,923	107	LSE
17:02:05	53.1	745	O	53.14	53.2	Sell		960,922	106	LSE
17:02:05	53.16	84	O	53.14	53.2	Sell		960,177	105	LSE
17:02:05	53.16	4	O	53.14	53.2	Sell		960,093	104	LSE
17:02:05	53.16	40	O	53.14	53.2	Sell		960,089	103	LSE
17:02:04	53.16	4	O	53.14	53.2	Sell		960,049	102	LSE
17:02:04	53.1	5	O	53.14	53.2	Sell		960,045	101	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관