Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:35:38

무역 1951 - 1901 (19:08-19:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:08:48	53.08	297	AT	53.06	53.08	Buy		12,324,815	1951	LSE
19:08:47	53.06	6648	AT	53.04	53.06	Buy		12,324,518	1950	LSE
19:08:47	53.06	6895	AT	53.04	53.06	Buy		12,317,870	1949	LSE
19:08:47	53.06	2948	AT	53.04	53.06	Buy		12,310,975	1948	LSE
19:08:45	53.04	15	AT	53.02	53.04	Buy		12,308,027	1947	LSE
19:08:45	53.04	1	AT	53.02	53.04	Buy		12,308,012	1946	LSE
19:08:45	53.04	131	AT	53.02	53.04	Buy		12,308,011	1945	LSE
19:08:45	53.04	455	AT	53.02	53.04	Buy		12,307,880	1944	LSE
19:08:42	53.02	75	O	53.02	53.06	Sell		12,307,425	1943	LSE
19:08:31	53.04	8122	AT	53.04	53.06	Sell		12,307,350	1942	LSE
19:08:03	53.052	965	O	53.04	53.08	Sell		12,299,228	1941	LSE
19:08:01	53.076	18	O	53.04	53.08	Buy		12,298,263	1940	LSE
19:07:29	53.06	8124	AT	53.06	53.08	Sell		12,298,245	1939	LSE
19:07:10	53.06	5631	AT	53.06	53.08	Sell		12,290,121	1938	LSE
19:07:10	53.06	1146	AT	53.06	53.08	Sell		12,284,490	1937	LSE
19:07:00	53.08	72	O	53.06	53.08	Buy		12,283,344	1936	LSE
19:07:00	53.06	1729	AT	53.04	53.06	Buy		12,283,272	1935	LSE
19:07:00	53.06	4860	AT	53.04	53.06	Buy		12,281,543	1934	LSE
19:07:00	53.06	8163	AT	53.06	53.08	Sell		12,276,683	1933	LSE
19:06:20	53.06	376	O	53.06	53.08	Sell		12,268,520	1932	LSE
19:05:57	53.08	2718	AT	53.08	53.1	Sell		12,268,144	1931	LSE
19:05:57	53.08	3442	AT	53.08	53.1	Sell		12,265,426	1930	LSE
19:05:57	53.1	8381	AT	53.1	53.12	Sell		12,261,984	1929	LSE
19:05:57	53.1	3442	AT	53.1	53.12	Sell		12,253,603	1928	LSE
19:05:57	53.1	9737	AT	53.1	53.12	Sell		12,250,161	1927	LSE
19:05:38	53.12	3	O	53.1	53.12	Buy		12,240,424	1926	LSE
19:05:27	53.1	8624	AT	53.1	53.12	Sell		12,240,421	1925	LSE
19:05:27	53.1	9414	AT	53.1	53.12	Sell		12,231,797	1924	LSE
19:05:17	53.1	11	O	53.1	53.12	Sell		12,222,383	1923	LSE
19:05:15	53.1	8900	AT	53.1	53.12	Sell		12,222,372	1922	LSE
19:05:08	53.135	13	O	53.1	53.14	Buy		12,213,472	1921	LSE
19:05:07	53.135	28	O	53.1	53.14	Buy		12,213,459	1920	LSE
19:05:06	53.106	69	O	53.1	53.14	Sell		12,213,431	1919	LSE
19:04:44	53.14	2	O	53.1	53.14	Buy		12,213,362	1918	LSE
19:04:28	53.12	1883	O	53.1	53.12	Buy		12,213,360	1917	LSE
19:04:24	53.1	8	O	53.1	53.12	Sell		12,211,477	1916	LSE
19:04:10	53.106	65	O	53.1	53.14	Sell		12,211,469	1915	LSE
19:04:07	53.14	3	O	53.1	53.14	Buy		12,211,404	1914	LSE
19:04:07	53.14	3	O	53.1	53.14	Buy		12,211,401	1913	LSE
19:04:07	53.106	174	O	53.1	53.14	Sell		12,211,398	1912	LSE
19:04:06	53.1	10	O	53.1	53.14	Sell		12,211,224	1911	LSE
19:03:59	53.1	1200	O	53.1	53.14	Sell		12,211,214	1910	LSE
19:03:58	53.12	13555	AT	53.1	53.12	Buy		12,210,014	1909	LSE
19:03:58	53.1	2691	AT	53.08	53.1	Buy		12,196,459	1908	LSE
19:03:58	53.1	11412	AT	53.08	53.1	Buy		12,193,768	1907	LSE
19:03:56	53.1	3940	AT	53.1	53.14	Sell		12,182,356	1906	LSE
19:03:56	53.1	3941	AT	53.1	53.14	Sell		12,178,416	1905	LSE
19:03:56	53.1	6209	AT	53.1	53.14	Sell		12,174,475	1904	LSE
19:03:56	53.1	1585	AT	53.1	53.14	Sell		12,168,266	1903	LSE
19:03:56	53.1	1126	AT	53.1	53.14	Sell		12,166,681	1902	LSE
19:03:56	53.1	6659	AT	53.1	53.14	Sell		12,165,555	1901	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관