ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.22
1.28
(2.42%)
마감 12 12월 1:30AM
무역 1301 - 1251 (17:55-17:51)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:55:58 52.82 5800 AT 52.8 52.82 Buy
8,803,434 1301 LSE
17:55:58 52.82 7845 AT 52.78 52.82 Buy
8,797,634 1300 LSE
17:55:58 52.82 12994 AT 52.78 52.82 Buy
8,789,789 1299 LSE
17:55:58 52.82 4161 AT 52.78 52.82 Buy
8,776,795 1298 LSE
17:55:54 52.8 1607 O 52.78 52.82
8,772,634 1297 LSE
17:55:52 52.82 3556 AT 52.78 52.82 Buy
8,771,027 1296 LSE
17:55:52 52.82 13807 AT 52.78 52.82 Buy
8,767,471 1295 LSE
17:55:52 52.82 6922 AT 52.78 52.82 Buy
8,753,664 1294 LSE
17:55:51 52.82 4 O 52.78 52.82 Buy
8,746,742 1293 LSE
17:55:50 52.82 10687 O 52.78 52.82 Buy
8,746,738 1292 LSE
17:55:34 52.84 20 O 52.82 52.84 Buy
8,736,051 1291 LSE
17:55:23 52.86 5 O 52.82 52.86 Buy
8,736,031 1290 LSE
17:55:13 52.82 210 O 52.82 52.84 Sell
8,736,026 1289 LSE
17:55:04 52.82 11271 O 52.82 52.84 Sell
8,735,816 1288 LSE
17:55:02 52.84 4608 AT 52.84 52.86 Sell
8,724,545 1287 LSE
17:55:00 52.859 239 O 52.84 52.86 Buy
8,719,937 1286 LSE
17:54:51 52.86 50 O 52.84 52.86 Buy
8,719,698 1285 LSE
17:54:37 52.86 71194 AT 52.86 52.88 Sell
8,719,648 1284 LSE
17:54:25 52.86 3038 O 52.86 52.88 Sell
8,648,454 1283 LSE
17:54:24 52.866 5 O 52.86 52.88 Sell
8,645,416 1282 LSE
17:54:14 52.86 1 O 52.86 52.88 Sell
8,645,411 1281 LSE
17:53:59 52.88 6066 AT 52.88 52.9 Sell
8,645,410 1280 LSE
17:53:59 52.88 3669 AT 52.84 52.88 Buy
8,639,344 1279 LSE
17:53:59 52.88 6925 AT 52.84 52.88 Buy
8,635,675 1278 LSE
17:53:59 52.88 12994 AT 52.84 52.88 Buy
8,628,750 1277 LSE
17:53:27 52.869 1882 O 52.84 52.88 Buy
8,615,756 1276 LSE
17:53:15 52.9 3 O 52.84 52.88 Buy
8,613,874 1275 LSE
17:53:15 52.88 3719 AT 52.88 52.9 Sell
8,613,871 1274 LSE
17:53:15 52.88 839 AT 52.88 52.9 Sell
8,610,152 1273 LSE
17:53:06 52.86 2499 O 52.86 52.9 Sell
8,609,313 1272 LSE
17:52:45 52.9 500 O 52.86 52.9 Buy
8,606,814 1271 LSE
17:52:29 52.872 6 O 52.86 52.9 Sell
8,606,314 1270 LSE
17:52:20 52.86 18 O 52.86 52.9 Sell
8,606,308 1269 LSE
17:52:20 52.9 188 O 52.86 52.9 Buy
8,606,290 1268 LSE
17:52:08 52.9 15383 AT 52.88 52.9 Buy
8,606,102 1267 LSE
17:52:08 52.88 3959 AT 52.86 52.88 Buy
8,590,719 1266 LSE
17:52:08 52.88 6421 AT 52.86 52.88 Buy
8,586,760 1265 LSE
17:52:08 52.88 20397 AT 52.86 52.88 Buy
8,580,339 1264 LSE
17:52:05 52.88 45 O 52.86 52.88 Buy
8,559,942 1263 LSE
17:52:05 52.88 5185 AT 52.86 52.88 Buy
8,559,897 1262 LSE
17:52:05 52.88 3715 AT 52.84 52.88 Buy
8,554,712 1261 LSE
17:52:05 52.88 3801 AT 52.84 52.88 Buy
8,550,997 1260 LSE
17:51:46 52.88 100 O 52.84 52.88 Buy
8,547,196 1259 LSE
17:51:35 52.86 2 O 52.84 52.88
8,547,096 1258 LSE
17:51:35 52.86 7600 AT 52.84 52.86 Buy
8,547,094 1257 LSE
17:51:35 52.86 4376 AT 52.86 52.88 Sell
8,539,494 1256 LSE
17:51:35 52.86 6631 AT 52.86 52.88 Sell
8,535,118 1255 LSE
17:51:35 52.86 12994 AT 52.86 52.88 Sell
8,528,487 1254 LSE
17:51:35 52.86 7835 AT 52.86 52.88 Sell
8,515,493 1253 LSE
17:51:07 52.86 22 O 52.86 52.9 Sell
8,507,658 1252 LSE
17:51:06 52.88 6444 O 52.86 52.9
8,507,636 1251 LSE

최근 히스토리

Delayed Upgrade Clock