Lloyds Banking Group Plc (LLOY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:55:58 | 52.82 | 5800 | AT | 52.8 | 52.82 | Buy | 8,803,434 | 1301 | LSE | |
17:55:58 | 52.82 | 7845 | AT | 52.78 | 52.82 | Buy | 8,797,634 | 1300 | LSE | |
17:55:58 | 52.82 | 12994 | AT | 52.78 | 52.82 | Buy | 8,789,789 | 1299 | LSE | |
17:55:58 | 52.82 | 4161 | AT | 52.78 | 52.82 | Buy | 8,776,795 | 1298 | LSE | |
17:55:54 | 52.8 | 1607 | O | 52.78 | 52.82 | 8,772,634 | 1297 | LSE | ||
17:55:52 | 52.82 | 3556 | AT | 52.78 | 52.82 | Buy | 8,771,027 | 1296 | LSE | |
17:55:52 | 52.82 | 13807 | AT | 52.78 | 52.82 | Buy | 8,767,471 | 1295 | LSE | |
17:55:52 | 52.82 | 6922 | AT | 52.78 | 52.82 | Buy | 8,753,664 | 1294 | LSE | |
17:55:51 | 52.82 | 4 | O | 52.78 | 52.82 | Buy | 8,746,742 | 1293 | LSE | |
17:55:50 | 52.82 | 10687 | O | 52.78 | 52.82 | Buy | 8,746,738 | 1292 | LSE | |
17:55:34 | 52.84 | 20 | O | 52.82 | 52.84 | Buy | 8,736,051 | 1291 | LSE | |
17:55:23 | 52.86 | 5 | O | 52.82 | 52.86 | Buy | 8,736,031 | 1290 | LSE | |
17:55:13 | 52.82 | 210 | O | 52.82 | 52.84 | Sell | 8,736,026 | 1289 | LSE | |
17:55:04 | 52.82 | 11271 | O | 52.82 | 52.84 | Sell | 8,735,816 | 1288 | LSE | |
17:55:02 | 52.84 | 4608 | AT | 52.84 | 52.86 | Sell | 8,724,545 | 1287 | LSE | |
17:55:00 | 52.859 | 239 | O | 52.84 | 52.86 | Buy | 8,719,937 | 1286 | LSE | |
17:54:51 | 52.86 | 50 | O | 52.84 | 52.86 | Buy | 8,719,698 | 1285 | LSE | |
17:54:37 | 52.86 | 71194 | AT | 52.86 | 52.88 | Sell | 8,719,648 | 1284 | LSE | |
17:54:25 | 52.86 | 3038 | O | 52.86 | 52.88 | Sell | 8,648,454 | 1283 | LSE | |
17:54:24 | 52.866 | 5 | O | 52.86 | 52.88 | Sell | 8,645,416 | 1282 | LSE | |
17:54:14 | 52.86 | 1 | O | 52.86 | 52.88 | Sell | 8,645,411 | 1281 | LSE | |
17:53:59 | 52.88 | 6066 | AT | 52.88 | 52.9 | Sell | 8,645,410 | 1280 | LSE | |
17:53:59 | 52.88 | 3669 | AT | 52.84 | 52.88 | Buy | 8,639,344 | 1279 | LSE | |
17:53:59 | 52.88 | 6925 | AT | 52.84 | 52.88 | Buy | 8,635,675 | 1278 | LSE | |
17:53:59 | 52.88 | 12994 | AT | 52.84 | 52.88 | Buy | 8,628,750 | 1277 | LSE | |
17:53:27 | 52.869 | 1882 | O | 52.84 | 52.88 | Buy | 8,615,756 | 1276 | LSE | |
17:53:15 | 52.9 | 3 | O | 52.84 | 52.88 | Buy | 8,613,874 | 1275 | LSE | |
17:53:15 | 52.88 | 3719 | AT | 52.88 | 52.9 | Sell | 8,613,871 | 1274 | LSE | |
17:53:15 | 52.88 | 839 | AT | 52.88 | 52.9 | Sell | 8,610,152 | 1273 | LSE | |
17:53:06 | 52.86 | 2499 | O | 52.86 | 52.9 | Sell | 8,609,313 | 1272 | LSE | |
17:52:45 | 52.9 | 500 | O | 52.86 | 52.9 | Buy | 8,606,814 | 1271 | LSE | |
17:52:29 | 52.872 | 6 | O | 52.86 | 52.9 | Sell | 8,606,314 | 1270 | LSE | |
17:52:20 | 52.86 | 18 | O | 52.86 | 52.9 | Sell | 8,606,308 | 1269 | LSE | |
17:52:20 | 52.9 | 188 | O | 52.86 | 52.9 | Buy | 8,606,290 | 1268 | LSE | |
17:52:08 | 52.9 | 15383 | AT | 52.88 | 52.9 | Buy | 8,606,102 | 1267 | LSE | |
17:52:08 | 52.88 | 3959 | AT | 52.86 | 52.88 | Buy | 8,590,719 | 1266 | LSE | |
17:52:08 | 52.88 | 6421 | AT | 52.86 | 52.88 | Buy | 8,586,760 | 1265 | LSE | |
17:52:08 | 52.88 | 20397 | AT | 52.86 | 52.88 | Buy | 8,580,339 | 1264 | LSE | |
17:52:05 | 52.88 | 45 | O | 52.86 | 52.88 | Buy | 8,559,942 | 1263 | LSE | |
17:52:05 | 52.88 | 5185 | AT | 52.86 | 52.88 | Buy | 8,559,897 | 1262 | LSE | |
17:52:05 | 52.88 | 3715 | AT | 52.84 | 52.88 | Buy | 8,554,712 | 1261 | LSE | |
17:52:05 | 52.88 | 3801 | AT | 52.84 | 52.88 | Buy | 8,550,997 | 1260 | LSE | |
17:51:46 | 52.88 | 100 | O | 52.84 | 52.88 | Buy | 8,547,196 | 1259 | LSE | |
17:51:35 | 52.86 | 2 | O | 52.84 | 52.88 | 8,547,096 | 1258 | LSE | ||
17:51:35 | 52.86 | 7600 | AT | 52.84 | 52.86 | Buy | 8,547,094 | 1257 | LSE | |
17:51:35 | 52.86 | 4376 | AT | 52.86 | 52.88 | Sell | 8,539,494 | 1256 | LSE | |
17:51:35 | 52.86 | 6631 | AT | 52.86 | 52.88 | Sell | 8,535,118 | 1255 | LSE | |
17:51:35 | 52.86 | 12994 | AT | 52.86 | 52.88 | Sell | 8,528,487 | 1254 | LSE | |
17:51:35 | 52.86 | 7835 | AT | 52.86 | 52.88 | Sell | 8,515,493 | 1253 | LSE | |
17:51:07 | 52.86 | 22 | O | 52.86 | 52.9 | Sell | 8,507,658 | 1252 | LSE | |
17:51:06 | 52.88 | 6444 | O | 52.86 | 52.9 | 8,507,636 | 1251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관