Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

71.92

-1.06

( -1.45% )

업데이트: 17:54:36

무역 351 - 301 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:17	53.16	5	O	53.1	53.14	Buy		1,048,082	351	LSE
17:02:17	53.16	18	O	53.1	53.14	Buy		1,048,077	350	LSE
17:02:17	53.1	10	O	53.1	53.14	Sell		1,048,059	349	LSE
17:02:17	53.1	35	O	53.1	53.14	Sell		1,048,049	348	LSE
17:02:17	53.16	65	O	53.1	53.14	Buy		1,048,014	347	LSE
17:02:16	53.16	375	O	53.1	53.14	Buy		1,047,949	346	LSE
17:02:16	53.16	80	O	53.1	53.14	Buy		1,047,574	345	LSE
17:02:16	53.1	7	O	53.1	53.14	Sell		1,047,494	344	LSE
17:02:16	53.16	11	O	53.1	53.14	Buy		1,047,487	343	LSE
17:02:16	53.1	21	O	53.1	53.14	Sell		1,047,476	342	LSE
17:02:16	53.1	2	O	53.1	53.14	Sell		1,047,455	341	LSE
17:02:16	53.16	3	O	53.1	53.14	Buy		1,047,453	340	LSE
17:02:16	53.16	9	O	53.1	53.14	Buy		1,047,450	339	LSE
17:02:16	53.1	62	O	53.1	53.14	Sell		1,047,441	338	LSE
17:02:16	53.16	34	O	53.1	53.14	Buy		1,047,379	337	LSE
17:02:16	53.1	1	O	53.1	53.14	Sell		1,047,345	336	LSE
17:02:16	53.16	3	O	53.1	53.14	Buy		1,047,344	335	LSE
17:02:16	53.16	9	O	53.1	53.14	Buy		1,047,341	334	LSE
17:02:16	53.16	6	O	53.1	53.14	Buy		1,047,332	333	LSE
17:02:16	53.16	9	O	53.1	53.14	Buy		1,047,326	332	LSE
17:02:16	53.16	1	O	53.1	53.14	Buy		1,047,317	331	LSE
17:02:16	53.1	10	O	53.1	53.14	Sell		1,047,316	330	LSE
17:02:16	53.16	37	O	53.1	53.14	Buy		1,047,306	329	LSE
17:02:16	53.16	2	O	53.1	53.14	Buy		1,047,269	328	LSE
17:02:16	53.16	11	O	53.1	53.14	Buy		1,047,267	327	LSE
17:02:16	53.16	5	O	53.1	53.14	Buy		1,047,256	326	LSE
17:02:16	53.16	22	O	53.1	53.14	Buy		1,047,251	325	LSE
17:02:16	53.16	3	O	53.1	53.14	Buy		1,047,229	324	LSE
17:02:15	53.16	10	O	53.1	53.14	Buy		1,047,226	323	LSE
17:02:15	53.16	11	O	53.1	53.14	Buy		1,047,216	322	LSE
17:02:15	53.1	4	O	53.1	53.14	Sell		1,047,205	321	LSE
17:02:15	53.1	213	O	53.1	53.14	Sell		1,047,201	320	LSE
17:02:15	53.1	1	O	53.1	53.14	Sell		1,046,988	319	LSE
17:02:15	53.16	1	O	53.1	53.14	Buy		1,046,987	318	LSE
17:02:15	53.16	4	O	53.1	53.14	Buy		1,046,986	317	LSE
17:02:15	53.16	13	O	53.1	53.14	Buy		1,046,982	316	LSE
17:02:15	53.1	126	O	53.1	53.14	Sell		1,046,969	315	LSE
17:02:15	53.16	15	O	53.1	53.14	Buy		1,046,843	314	LSE
17:02:15	53.16	11	O	53.1	53.14	Buy		1,046,828	313	LSE
17:02:15	53.16	2	O	53.1	53.14	Buy		1,046,817	312	LSE
17:02:15	53.1	6	O	53.1	53.14	Sell		1,046,815	311	LSE
17:02:15	53.16	4	O	53.1	53.14	Buy		1,046,809	310	LSE
17:02:15	53.1	188	O	53.1	53.14	Sell		1,046,805	309	LSE
17:02:15	53.16	18	O	53.1	53.14	Buy		1,046,617	308	LSE
17:02:15	53.16	3	O	53.1	53.14	Buy		1,046,599	307	LSE
17:02:15	53.16	37	O	53.1	53.14	Buy		1,046,596	306	LSE
17:02:15	53.1	2	O	53.1	53.14	Sell		1,046,559	305	LSE
17:02:15	53.1	2	O	53.1	53.14	Sell		1,046,557	304	LSE
17:02:15	53.16	59	O	53.1	53.14	Buy		1,046,555	303	LSE
17:02:15	53.16	6	O	53.1	53.14	Buy		1,046,496	302	LSE
17:02:15	53.16	5	O	53.1	53.14	Buy		1,046,490	301	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

DoubleLine Income Soluti...

Vanguard Ftse Developed ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관