Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

71.90

-1.08

( -1.48% )

업데이트: 17:34:18

무역 4901 - 4851 (23:51-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:44	52.92	309	AT	52.92	52.94	Sell		46,732,875	4901	LSE
23:51:36	52.94	1	O	52.92	52.94	Buy		46,732,566	4900	LSE
23:51:36	52.94	11	O	52.92	52.94	Buy		46,732,565	4899	LSE
23:51:36	52.94	1	O	52.92	52.94	Buy		46,732,554	4898	LSE
23:51:34	52.93	4393	O	52.92	52.94			46,732,553	4897	LSE
23:51:13	52.93	16000	O	52.92	52.94			46,728,160	4896	LSE
23:51:05	52.92	17	O	52.92	52.94	Sell		46,712,160	4895	LSE
23:50:50	52.93	53193	O	52.92	52.94			46,712,143	4894	LSE
23:50:40	52.94	3	O	52.92	52.94	Buy		46,658,950	4893	LSE
23:50:10	52.94	3	O	52.92	52.94	Buy		46,658,947	4892	LSE
23:49:46	52.94	5	O	52.92	52.94	Buy		46,658,944	4891	LSE
23:49:09	52.92	995	AT	52.92	52.94	Sell		46,658,939	4890	LSE
23:49:09	52.92	1057	AT	52.92	52.94	Sell		46,657,944	4889	LSE
23:49:09	52.92	2645	AT	52.92	52.94	Sell		46,656,887	4888	LSE
23:49:04	52.93	18893	O	52.92	52.94	Sell		46,654,242	4887	LSE
23:49:00	52.94	11	O	52.92	52.94	Buy		46,635,349	4886	LSE
23:48:59	52.93	45469	O	52.92	52.94			46,635,338	4885	LSE
23:48:53	52.94	3	O	52.92	52.94	Buy		46,589,869	4884	LSE
23:48:27	52.92	769	O	52.92	52.94	Sell		46,589,866	4883	LSE
23:48:26	52.93	349	O	52.92	52.94			46,589,097	4882	LSE
23:48:20	52.93	54170	O	52.92	52.94			46,588,748	4881	LSE
23:48:16	52.94	19	O	52.92	52.94	Buy		46,534,578	4880	LSE
23:48:14	52.94	2600	O	52.9	52.94	Buy		46,534,559	4879	LSE
23:48:02	52.92	3114	AT	52.9	52.92	Buy		46,531,959	4878	LSE
23:47:57	52.9	2	AT	52.88	52.9	Buy		46,528,845	4877	LSE
23:47:57	52.9	7772	AT	52.9	52.92	Sell		46,528,843	4876	LSE
23:47:54	52.9	2	AT	52.88	52.9	Buy		46,521,071	4875	LSE
23:47:49	52.9	18	O	52.88	52.9	Buy		46,521,069	4874	LSE
23:47:44	52.9	7	O	52.88	52.9	Buy		46,521,051	4873	LSE
23:47:41	52.9	9	O	52.88	52.9	Buy		46,521,044	4872	LSE
23:47:38	52.88	1279	O	52.88	52.9	Sell		46,521,035	4871	LSE
23:47:06	52.88	8159	O	52.88	52.92	Sell		46,519,756	4870	LSE
23:47:04	52.92	1000	O	52.88	52.92	Buy		46,511,597	4869	LSE
23:46:47	52.9	3874	AT	52.88	52.9	Buy		46,510,597	4868	LSE
23:46:47	52.9	3677	AT	52.88	52.9	Buy		46,506,723	4867	LSE
23:46:47	52.9	81	AT	52.88	52.9	Buy		46,503,046	4866	LSE
23:46:47	52.9	298	AT	52.88	52.9	Buy		46,502,965	4865	LSE
23:46:46	52.9	6160	AT	52.88	52.9	Buy		46,502,667	4864	LSE
23:46:46	52.9	1158	AT	52.88	52.9	Buy		46,496,507	4863	LSE
23:46:45	52.9	20	O	52.88	52.9	Buy		46,495,349	4862	LSE
23:46:42	52.9	7318	O	52.88	52.9	Buy		46,495,329	4861	LSE
23:46:37	52.87	12000	O	52.86	52.9	Sell		46,488,011	4860	LSE
23:46:29	52.88	45	O	52.86	52.9			46,476,011	4859	LSE
23:46:22	52.88	174	AT	52.88	52.9	Sell		46,475,966	4858	LSE
23:46:22	52.88	1572	AT	52.88	52.9	Sell		46,475,792	4857	LSE
23:46:22	52.88	8228	AT	52.88	52.9	Sell		46,474,220	4856	LSE
23:46:22	52.88	9851	AT	52.86	52.88	Buy		46,465,992	4855	LSE
23:46:18	52.88	7230	AT	52.86	52.88	Buy		46,456,141	4854	LSE
23:45:54	52.87	135	O	52.86	52.88			46,448,911	4853	LSE
23:45:49	52.87	50835	O	52.86	52.88			46,448,776	4852	LSE
23:45:44	52.88	14	O	52.86	52.88	Buy		46,397,941	4851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관