Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 5401 - 5351 (00:51-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:04	53.04	11	O	53.0	53.02	Buy		50,919,946	5401	LSE
00:50:51	53.01	6405	O	53.0	53.04	Sell		50,919,935	5400	LSE
00:50:31	53.02	5000	O	53.0	53.02	Buy		50,913,530	5399	LSE
00:50:26	53.0	1253	O	53.0	53.02	Sell		50,908,530	5398	LSE
00:50:18	53.01	657	O	53.0	53.02			50,907,277	5397	LSE
00:50:11	53.01	3707	O	53.0	53.02	Sell		50,906,620	5396	LSE
00:50:09	53.0	455	AT	53.0	53.02	Sell		50,902,913	5395	LSE
00:50:09	53.0	408	AT	53.0	53.02	Sell		50,902,458	5394	LSE
00:50:09	53.0	2875	AT	53.0	53.02	Sell		50,902,050	5393	LSE
00:50:09	53.0	7171	AT	53.0	53.02	Sell		50,899,175	5392	LSE
00:49:52	53.0	11678	O	53.0	53.02	Sell		50,892,004	5391	LSE
00:49:52	53.01	16805	O	53.0	53.02			50,880,326	5390	LSE
00:49:42	53.02	12	O	53.0	53.02	Buy		50,863,521	5389	LSE
00:49:19	53.0	1307	O	53.0	53.04	Sell		50,863,509	5388	LSE
00:48:48	53.0	19	O	53.0	53.02	Sell		50,862,202	5387	LSE
00:48:48	53.0	4754	AT	53.0	53.02	Sell		50,862,183	5386	LSE
00:48:48	53.0	20308	AT	53.0	53.02	Sell		50,857,429	5385	LSE
00:48:48	53.0	3401	AT	53.0	53.02	Sell		50,837,121	5384	LSE
00:48:43	53.01	1315	O	53.0	53.02			50,833,720	5383	LSE
00:48:30	53.02	4845	O	53.0	53.04			50,832,405	5382	LSE
00:48:21	53.04	20	O	53.0	53.04	Buy		50,827,560	5381	LSE
00:48:13	53.0	20	O	53.0	53.04	Sell		50,827,540	5380	LSE
00:47:29	53.0	205	O	53.0	53.04	Sell		50,827,520	5379	LSE
00:47:29	53.02	9107	AT	53.0	53.02	Buy		50,827,315	5378	LSE
00:47:26	53.02	7654	AT	53.02	53.04	Sell		50,818,208	5377	LSE
00:47:26	53.02	8889	AT	53.0	53.02	Buy		50,810,554	5376	LSE
00:47:26	53.02	20308	AT	53.0	53.02	Buy		50,801,665	5375	LSE
00:47:20	53.0	42	O	53.0	53.02	Sell		50,781,357	5374	LSE
00:47:16	53.02	12440	AT	53.0	53.02	Buy		50,781,315	5373	LSE
00:47:16	53.02	11160	AT	53.0	53.02	Buy		50,768,875	5372	LSE
00:47:16	53.02	20400	AT	53.0	53.02	Buy		50,757,715	5371	LSE
00:47:02	53.02	563	O	53.0	53.02	Buy		50,737,315	5370	LSE
00:46:58	53.006	190000	O	53.0	53.02	Sell		50,736,752	5369	LSE
00:46:52	53.0	785	AT	53.0	53.02	Sell		50,546,752	5368	LSE
00:46:52	53.0	3341	AT	53.0	53.02	Sell		50,545,967	5367	LSE
00:46:52	53.0	20308	AT	53.0	53.02	Sell		50,542,626	5366	LSE
00:46:52	53.0	6372	AT	52.98	53.0	Buy		50,522,318	5365	LSE
00:46:52	53.0	1020	AT	52.98	53.0	Buy		50,515,946	5364	LSE
00:46:48	52.99	30	O	52.98	53.0			50,514,926	5363	LSE
00:46:28	52.99	9314	O	52.98	53.0			50,514,896	5362	LSE
00:46:05	52.98	9211	AT	52.96	52.98	Buy		50,505,582	5361	LSE
00:46:05	52.98	19351	AT	52.96	52.98	Buy		50,496,371	5360	LSE
00:46:02	52.98	12464	AT	52.98	53.0	Sell		50,477,020	5359	LSE
00:46:02	52.98	5301	AT	52.98	53.0	Sell		50,464,556	5358	LSE
00:46:02	52.98	10600	AT	52.98	53.0	Sell		50,459,255	5357	LSE
00:45:45	53.0	7	O	52.98	53.0	Buy		50,448,655	5356	LSE
00:45:25	53.0	7348	AT	53.0	53.02	Sell		50,448,648	5355	LSE
00:45:16	53.0	9918	AT	52.98	53.0	Buy		50,441,300	5354	LSE
00:45:16	53.0	7828	AT	52.98	53.0	Buy		50,431,382	5353	LSE
00:45:16	53.0	55913	AT	52.98	53.0	Buy		50,423,554	5352	LSE
00:44:58	52.98	4761	AT	52.98	53.0	Sell		50,367,641	5351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관