Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:35:17

무역 1201 - 1151 (17:44-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:29	52.9	20464	AT	52.88	52.9	Buy		8,012,202	1201	LSE
17:44:29	52.9	786	AT	52.88	52.9	Buy		7,991,738	1200	LSE
17:44:25	52.9	44	O	52.88	52.9	Buy		7,990,952	1199	LSE
17:44:16	52.886	694	O	52.88	52.9	Sell		7,990,908	1198	LSE
17:44:05	52.89	8176	O	52.88	52.9			7,990,214	1197	LSE
17:44:00	52.88	17	O	52.88	52.9	Sell		7,982,038	1196	LSE
17:43:48	52.88	5193	AT	52.86	52.88	Buy		7,982,021	1195	LSE
17:43:29	52.88	2	O	52.84	52.88	Buy		7,976,828	1194	LSE
17:43:21	52.88	1	O	52.84	52.88	Buy		7,976,826	1193	LSE
17:43:15	52.86	262	O	52.84	52.88			7,976,825	1192	LSE
17:43:13	52.86	349	O	52.84	52.88			7,976,563	1191	LSE
17:43:02	52.88	3	O	52.84	52.88	Buy		7,976,214	1190	LSE
17:43:02	52.86	7458	AT	52.86	52.88	Sell		7,976,211	1189	LSE
17:43:02	52.86	4918	AT	52.86	52.88	Sell		7,968,753	1188	LSE
17:43:00	52.88	7	O	52.86	52.88	Buy		7,963,835	1187	LSE
17:42:54	52.86	6777	AT	52.86	52.88	Sell		7,963,828	1186	LSE
17:42:36	52.9	2	O	52.86	52.9	Buy		7,957,051	1185	LSE
17:42:36	52.88	3364	O	52.86	52.9			7,957,049	1184	LSE
17:42:32	52.88	386	O	52.86	52.9			7,953,685	1183	LSE
17:42:16	52.88	3952	AT	52.88	52.9	Sell		7,953,299	1182	LSE
17:42:13	52.92	4	O	52.88	52.92	Buy		7,949,347	1181	LSE
17:42:05	52.9	5396	AT	52.88	52.9	Buy		7,949,343	1180	LSE
17:42:00	52.9	40	O	52.86	52.9	Buy		7,943,947	1179	LSE
17:42:00	52.9	376	O	52.86	52.9	Buy		7,943,907	1178	LSE
17:41:53	52.88	37821	O	52.86	52.9			7,943,531	1177	LSE
17:41:50	52.9	5	O	52.86	52.9	Buy		7,905,710	1176	LSE
17:41:48	52.88	1303	O	52.86	52.9			7,905,705	1175	LSE
17:41:42	52.88	1400	O	52.86	52.9			7,904,402	1174	LSE
17:41:40	52.9	350	O	52.86	52.9	Buy		7,903,002	1173	LSE
17:41:29	52.9	9	O	52.86	52.9	Buy		7,902,652	1172	LSE
17:41:20	52.9	37	O	52.86	52.9	Buy		7,902,643	1171	LSE
17:41:20	52.9	100	O	52.86	52.9	Buy		7,902,606	1170	LSE
17:40:57	52.86	950	O	52.86	52.9	Sell		7,902,506	1169	LSE
17:40:56	52.872	118	O	52.86	52.9	Sell		7,901,556	1168	LSE
17:40:49	52.88	12500	O	52.86	52.9			7,901,438	1167	LSE
17:40:37	52.872	1600	O	52.86	52.9	Sell		7,888,938	1166	LSE
17:40:36	52.886	138	O	52.86	52.9	Buy		7,887,338	1165	LSE
17:40:33	52.9	100	O	52.86	52.9	Buy		7,887,200	1164	LSE
17:40:30	52.88	3526	AT	52.88	52.9	Sell		7,887,100	1163	LSE
17:40:28	52.9	7221	AT	52.88	52.9	Buy		7,883,574	1162	LSE
17:40:22	52.9	3	O	52.86	52.9	Buy		7,876,353	1161	LSE
17:40:21	52.88	3610	AT	52.84	52.88	Buy		7,876,350	1160	LSE
17:40:21	52.86	8332	AT	52.84	52.86	Buy		7,872,740	1159	LSE
17:40:21	52.86	7933	AT	52.84	52.86	Buy		7,864,408	1158	LSE
17:40:21	52.86	7142	AT	52.84	52.86	Buy		7,856,475	1157	LSE
17:40:20	52.86	6901	AT	52.86	52.88	Sell		7,849,333	1156	LSE
17:40:20	52.86	3797	AT	52.86	52.88	Sell		7,842,432	1155	LSE
17:40:20	52.86	6954	AT	52.86	52.88	Sell		7,838,635	1154	LSE
17:40:15	52.891	10	O	52.86	52.9	Buy		7,831,681	1153	LSE
17:40:04	52.88	44	O	52.86	52.9			7,831,671	1152	LSE
17:40:04	52.9	12994	AT	52.88	52.9	Buy		7,831,627	1151	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관