Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4101 - 4051 (23:02-22:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:02:13	53.0	57	O	53.0	53.02	Sell		39,247,708	4101	LSE
23:02:12	53.009	5659	O	53.0	53.02	Sell		39,247,651	4100	LSE
23:02:02	53.006	530	O	53.0	53.02	Sell		39,241,992	4099	LSE
23:02:00	53.0	52	O	53.0	53.02	Sell		39,241,462	4098	LSE
23:01:55	53.0	44	O	53.0	53.02	Sell		39,241,410	4097	LSE
23:01:46	53.02	7	O	53.0	53.02	Buy		39,241,366	4096	LSE
23:01:15	53.01	10100	O	53.0	53.02			39,241,359	4095	LSE
23:01:14	53.02	2	O	53.0	53.02	Buy		39,231,259	4094	LSE
23:01:14	53.02	5577	AT	53.0	53.02	Buy		39,231,257	4093	LSE
23:00:54	53.01	1295	O	53.0	53.02			39,225,680	4092	LSE
23:00:38	53.0	9	O	53.0	53.02	Sell		39,224,385	4091	LSE
23:00:35	53.0	3748	O	53.0	53.02	Sell		39,224,376	4090	LSE
23:00:34	53.0	7603	AT	53.0	53.02	Sell		39,220,628	4089	LSE
23:00:31	53.0	9100	AT	53.0	53.02	Sell		39,213,025	4088	LSE
23:00:31	53.0	1471	AT	52.98	53.0	Buy		39,203,925	4087	LSE
23:00:31	53.0	7543	AT	52.98	53.0	Buy		39,202,454	4086	LSE
23:00:30	53.02	5	O	52.98	53.02	Buy		39,194,911	4085	LSE
23:00:24	52.998	9434	O	52.98	53.02	Sell		39,194,906	4084	LSE
23:00:13	53.0	8121	AT	52.98	53.0	Buy		39,185,472	4083	LSE
23:00:08	53.02	7703	AT	52.98	53.02	Buy		39,177,351	4082	LSE
23:00:08	52.98	190	O	52.98	53.0	Sell		39,169,648	4081	LSE
23:00:08	53.0	6842	AT	52.96	53.0	Buy		39,169,458	4080	LSE
23:00:05	52.98	5763	AT	52.96	52.98	Buy		39,162,616	4079	LSE
23:00:04	52.98	4752	AT	52.98	53.0	Sell		39,156,853	4078	LSE
23:00:04	52.98	7543	AT	52.98	53.0	Sell		39,152,101	4077	LSE
23:00:04	52.98	4346	AT	52.98	53.0	Sell		39,144,558	4076	LSE
23:00:04	52.98	23471	AT	52.98	53.0	Sell		39,140,212	4075	LSE
23:00:04	52.98	6160	AT	52.98	53.0	Sell		39,116,741	4074	LSE
23:00:04	52.98	6978	AT	52.98	53.0	Sell		39,110,581	4073	LSE
22:59:59	52.99	20000	O	52.98	53.0			39,103,603	4072	LSE
22:59:50	52.99	39242	O	52.98	53.0			39,083,603	4071	LSE
22:59:39	53.0	7112	AT	52.98	53.0	Buy		39,044,361	4070	LSE
22:59:04	52.98	1083	O	52.98	53.0	Sell		39,037,249	4069	LSE
22:59:03	52.99	8000	O	52.98	53.0	Buy		39,036,166	4068	LSE
22:59:02	52.994	462	O	52.98	53.0	Buy		39,028,166	4067	LSE
22:58:53	53.01	375	O	52.98	53.02	Buy		39,027,704	4066	LSE
22:58:49	52.98	82	O	52.98	53.02	Sell		39,027,329	4065	LSE
22:58:26	53.0	146	O	52.98	53.0	Buy		39,027,247	4064	LSE
22:58:12	52.99	3000	O	52.98	53.02	Sell		39,027,101	4063	LSE
22:57:56	52.98	20	O	52.98	53.0	Sell		39,024,101	4062	LSE
22:57:51	52.986	124	O	52.98	53.0	Sell		39,024,081	4061	LSE
22:57:25	53.02	1	O	52.98	53.02	Buy		39,023,957	4060	LSE
22:57:12	53.0	11880	O	52.98	53.02			39,023,956	4059	LSE
22:57:09	53.0	6023	AT	53.0	53.02	Sell		39,012,076	4058	LSE
22:56:54	53.0	273	AT	53.0	53.02	Sell		39,006,053	4057	LSE
22:56:54	53.0	7764	AT	52.98	53.0	Buy		39,005,780	4056	LSE
22:56:54	53.0	4026	AT	52.98	53.0	Buy		38,998,016	4055	LSE
22:56:53	53.0	10200	AT	53.0	53.02	Sell		38,993,990	4054	LSE
22:56:53	53.0	7481	AT	52.98	53.0	Buy		38,983,790	4053	LSE
22:56:40	52.99	23047	O	52.98	53.0			38,976,309	4052	LSE
22:56:26	53.0	12564	O	52.98	53.02			38,953,262	4051	LSE

Ci Canadian Equity Corpo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관