Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.92

1.64

( 2.30% )

업데이트: 21:35:17

무역 3051 - 3001 (21:34-21:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:34:46	52.94	2	O	52.92	52.94	Buy		26,274,147	3051	LSE
21:34:40	52.934	499	O	52.92	52.94	Buy		26,274,145	3050	LSE
21:34:30	52.92	671	O	52.92	52.94	Sell		26,273,646	3049	LSE
21:34:25	52.92	82	O	52.92	52.94	Sell		26,272,975	3048	LSE
21:34:07	52.93	39000	O	52.92	52.94			26,272,893	3047	LSE
21:34:01	52.926	757	O	52.92	52.94	Sell		26,233,893	3046	LSE
21:33:53	52.93	5000	O	52.92	52.94			26,233,136	3045	LSE
21:33:46	52.94	50	O	52.92	52.94	Buy		26,228,136	3044	LSE
21:33:46	52.94	495	AT	52.92	52.94	Buy		26,228,086	3043	LSE
21:33:27	52.94	187	O	52.92	52.94	Buy		26,227,591	3042	LSE
21:33:27	52.94	3	O	52.92	52.94	Buy		26,227,404	3041	LSE
21:33:27	52.94	100	O	52.92	52.94	Buy		26,227,401	3040	LSE
21:33:14	52.92	19	O	52.92	52.94	Sell		26,227,301	3039	LSE
21:32:42	52.94	5	O	52.92	52.94	Buy		26,227,282	3038	LSE
21:32:38	52.94	3892	AT	52.92	52.94	Buy		26,227,277	3037	LSE
21:32:38	52.94	7119	AT	52.92	52.94	Buy		26,223,385	3036	LSE
21:32:38	52.94	23000	AT	52.92	52.94	Buy		26,216,266	3035	LSE
21:32:38	52.94	13270	AT	52.92	52.94	Buy		26,193,266	3034	LSE
21:32:38	52.94	6704	AT	52.92	52.94	Buy		26,179,996	3033	LSE
21:32:36	52.93	4000	O	52.92	52.94			26,173,292	3032	LSE
21:32:29	52.93	2000	O	52.92	52.94	Sell		26,169,292	3031	LSE
21:32:24	52.92	6601	AT	52.92	52.94	Sell		26,167,292	3030	LSE
21:32:24	52.92	18976	AT	52.92	52.94	Sell		26,160,691	3029	LSE
21:32:24	52.92	13296	AT	52.92	52.94	Sell		26,141,715	3028	LSE
21:32:24	52.92	17728	AT	52.92	52.94	Sell		26,128,419	3027	LSE
21:32:19	52.93	211	O	52.92	52.94			26,110,691	3026	LSE
21:31:49	52.93	4766	O	52.92	52.94			26,110,480	3025	LSE
21:31:40	52.934	49	O	52.92	52.94	Buy		26,105,714	3024	LSE
21:31:40	52.926	396	O	52.92	52.94	Sell		26,105,665	3023	LSE
21:31:36	52.94	1152	O	52.92	52.94	Buy		26,105,269	3022	LSE
21:31:25	52.94	9998	AT	52.94	52.96	Sell		26,104,117	3021	LSE
21:31:25	52.94	6729	AT	52.94	52.96	Sell		26,094,119	3020	LSE
21:31:23	52.94	9	O	52.94	52.96	Sell		26,087,390	3019	LSE
21:31:20	52.94	2520	AT	52.92	52.94	Buy		26,087,381	3018	LSE
21:31:20	52.94	5246	AT	52.92	52.94	Buy		26,084,861	3017	LSE
21:31:20	52.94	12939	AT	52.92	52.94	Buy		26,079,615	3016	LSE
21:31:20	52.94	2295	AT	52.92	52.94	Buy		26,066,676	3015	LSE
21:31:20	52.94	21486	AT	52.92	52.94	Buy		26,064,381	3014	LSE
21:31:20	52.94	5771	AT	52.92	52.94	Buy		26,042,895	3013	LSE
21:31:20	52.94	7525	AT	52.92	52.94	Buy		26,037,124	3012	LSE
21:31:05	52.94	18	O	52.92	52.94	Buy		26,029,599	3011	LSE
21:30:59	52.92	322	O	52.92	52.94	Sell		26,029,581	3010	LSE
21:30:57	52.934	498	O	52.92	52.94	Buy		26,029,259	3009	LSE
21:30:54	52.93	9392	O	52.92	52.94			26,028,761	3008	LSE
21:30:33	52.934	100	O	52.92	52.94	Buy		26,019,369	3007	LSE
21:30:26	52.94	36097	AT	52.94	52.96	Sell		26,019,269	3006	LSE
21:30:26	52.94	1703	AT	52.94	52.96	Sell		25,983,172	3005	LSE
21:30:25	52.95	213	O	52.94	52.96			25,981,469	3004	LSE
21:30:23	52.96	6	O	52.94	52.96	Buy		25,981,256	3003	LSE
21:30:01	52.946	600	O	52.94	52.96	Sell		25,981,250	3002	LSE
21:29:59	52.96	216	O	52.94	52.96	Buy		25,980,650	3001	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관