Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.96

-0.02

( -0.03% )

업데이트: 00:25:13

무역 4401 - 4351 (23:30-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:37	52.96	3838	AT	52.96	52.98	Sell		42,210,999	4401	LSE
23:30:37	52.96	1279	AT	52.96	52.98	Sell		42,207,161	4400	LSE
23:30:37	52.96	10239	AT	52.96	52.98	Sell		42,205,882	4399	LSE
23:30:37	52.96	14269	AT	52.96	52.98	Sell		42,195,643	4398	LSE
23:30:37	52.96	13100	AT	52.96	52.98	Sell		42,181,374	4397	LSE
23:30:37	52.96	6895	AT	52.96	52.98	Sell		42,168,274	4396	LSE
23:30:37	52.96	9740	AT	52.96	52.98	Sell		42,161,379	4395	LSE
23:30:37	52.96	38483	AT	52.96	52.98	Sell		42,151,639	4394	LSE
23:30:37	52.96	38395	AT	52.96	52.98	Sell		42,113,156	4393	LSE
23:30:37	52.96	50000	AT	52.96	52.98	Sell		42,074,761	4392	LSE
23:30:33	53.0	676	O	52.96	53.0	Buy		42,024,761	4391	LSE
23:30:30	52.98	6930	AT	52.98	53.0	Sell		42,024,085	4390	LSE
23:30:30	52.98	73	O	52.98	53.0	Sell		42,017,155	4389	LSE
23:30:24	53.0	50000	AT	53.0	53.02	Sell		42,017,082	4388	LSE
23:30:24	53.02	11348	AT	53.0	53.02	Buy		41,967,082	4387	LSE
23:30:23	53.02	1	O	53.0	53.02	Buy		41,955,734	4386	LSE
23:30:21	53.02	6150	AT	53.0	53.02	Buy		41,955,733	4385	LSE
23:30:18	53.02	5624	AT	53.0	53.02	Buy		41,949,583	4384	LSE
23:30:18	53.02	5491	AT	53.0	53.02	Buy		41,943,959	4383	LSE
23:30:14	53.02	5908	AT	53.0	53.02	Buy		41,938,468	4382	LSE
23:30:13	53.02	12172	AT	53.0	53.02	Buy		41,932,560	4381	LSE
23:30:13	53.02	2	O	53.0	53.02	Buy		41,920,388	4380	LSE
23:30:11	53.0	13791	AT	53.0	53.02	Sell		41,920,386	4379	LSE
23:30:10	53.02	7781	AT	52.98	53.02	Buy		41,906,595	4378	LSE
23:30:08	53.0	3821	AT	52.98	53.0	Buy		41,898,814	4377	LSE
23:30:04	53.0	3299	AT	52.98	53.0	Buy		41,894,993	4376	LSE
23:30:04	53.0	8009	AT	52.98	53.0	Buy		41,891,694	4375	LSE
23:30:02	52.98	5540	AT	52.96	52.98	Buy		41,883,685	4374	LSE
23:30:01	53.0	6251	AT	52.96	53.0	Buy		41,878,145	4373	LSE
23:30:01	52.98	3690	AT	52.98	53.0	Sell		41,871,894	4372	LSE
23:30:01	52.98	5802	AT	52.96	52.98	Buy		41,868,204	4371	LSE
23:30:01	52.98	5920	AT	52.98	53.0	Sell		41,862,402	4370	LSE
23:30:01	52.98	2897	AT	52.98	53.02	Sell		41,856,482	4369	LSE
23:30:01	52.98	7853	AT	52.98	53.02	Sell		41,853,585	4368	LSE
23:30:00	53.0	10611	AT	52.98	53.0	Buy		41,845,732	4367	LSE
23:30:00	53.0	8144	AT	52.98	53.0	Buy		41,835,121	4366	LSE
23:30:00	53.0	38483	AT	52.98	53.0	Buy		41,826,977	4365	LSE
23:30:00	53.0	9013	AT	52.98	53.0	Buy		41,788,494	4364	LSE
23:30:00	53.0	15084	AT	52.98	53.0	Buy		41,779,481	4363	LSE
23:29:59	53.0	5624	AT	52.98	53.0	Buy		41,764,397	4362	LSE
23:29:59	53.0	11852	AT	52.98	53.0	Buy		41,758,773	4361	LSE
23:29:57	52.98	10	O	52.98	53.0	Sell		41,746,921	4360	LSE
23:29:46	52.98	3420	AT	52.98	53.0	Sell		41,746,911	4359	LSE
23:29:46	52.98	1349	AT	52.98	53.0	Sell		41,743,491	4358	LSE
23:29:46	52.98	840	AT	52.98	53.0	Sell		41,742,142	4357	LSE
23:29:46	52.98	2698	AT	52.98	53.0	Sell		41,741,302	4356	LSE
23:29:46	52.98	7848	AT	52.98	53.0	Sell		41,738,604	4355	LSE
23:29:29	52.98	20	O	52.98	53.0	Sell		41,730,756	4354	LSE
23:29:17	52.98	2123	O	52.98	53.0	Sell		41,730,736	4353	LSE
23:28:22	52.989	75000	O	52.96	53.0	Buy		41,728,613	4352	LSE
23:27:54	52.98	2061	AT	52.96	52.98	Buy		41,653,613	4351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관