Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.94

-0.04

( -0.05% )

업데이트: 00:25:47

무역 3751 - 3701 (22:25-22:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:25:11	53.02	50000	O	53.02	53.04	Sell		34,101,813	3751	LSE
22:25:04	53.04	7	O	53.02	53.04	Buy		34,051,813	3750	LSE
22:24:50	53.02	1107	AT	53.0	53.02	Buy		34,051,806	3749	LSE
22:24:50	53.02	4103	AT	53.02	53.04	Sell		34,050,699	3748	LSE
22:24:50	53.02	3975	AT	53.02	53.04	Sell		34,046,596	3747	LSE
22:24:45	53.02	200000	O	53.02	53.04	Sell		34,042,621	3746	LSE
22:24:45	53.02	200000	O	53.02	53.04	Sell		33,842,621	3745	LSE
22:24:45	53.02	50000	O	53.02	53.04	Sell		33,642,621	3744	LSE
22:24:45	53.02	50000	O	53.02	53.04	Sell		33,592,621	3743	LSE
22:24:44	53.02	3126	AT	53.02	53.04	Sell		33,542,621	3742	LSE
22:24:44	53.02	12506	AT	53.02	53.04	Sell		33,539,495	3741	LSE
22:24:44	53.02	2943	AT	53.02	53.04	Sell		33,526,989	3740	LSE
22:24:44	53.02	20960	AT	53.02	53.04	Sell		33,524,046	3739	LSE
22:24:32	53.03	6606	O	53.02	53.04			33,503,086	3738	LSE
22:24:03	53.04	5664	AT	53.02	53.04	Buy		33,496,480	3737	LSE
22:24:01	53.04	2385	AT	53.02	53.04	Buy		33,490,816	3736	LSE
22:24:01	53.02	3043	AT	53.02	53.04	Sell		33,488,431	3735	LSE
22:24:01	53.02	3644	AT	53.02	53.04	Sell		33,485,388	3734	LSE
22:24:01	53.02	20960	AT	53.02	53.04	Sell		33,481,744	3733	LSE
22:24:01	53.02	13995	AT	53.02	53.04	Sell		33,460,784	3732	LSE
22:24:01	53.02	8776	AT	53.02	53.04	Sell		33,446,789	3731	LSE
22:24:01	53.02	20960	AT	53.02	53.04	Sell		33,438,013	3730	LSE
22:24:01	53.02	3712	AT	53.02	53.04	Sell		33,417,053	3729	LSE
22:24:01	53.02	3551	AT	53.02	53.04	Sell		33,413,341	3728	LSE
22:23:58	53.04	15405	AT	53.04	53.06	Sell		33,409,790	3727	LSE
22:23:58	53.04	6160	AT	53.02	53.04	Buy		33,394,385	3726	LSE
22:23:58	53.02	7353	O	53.02	53.04	Sell		33,388,225	3725	LSE
22:23:58	53.0	8473	AT	52.98	53.0	Buy		33,380,872	3724	LSE
22:23:58	53.0	6088	AT	53.0	53.04	Sell		33,372,399	3723	LSE
22:23:58	53.02	4300	AT	53.0	53.02	Buy		33,366,311	3722	LSE
22:23:58	53.02	3981	AT	53.0	53.02	Buy		33,362,011	3721	LSE
22:23:58	53.02	9950	AT	53.0	53.02	Buy		33,358,030	3720	LSE
22:23:58	53.02	11640	AT	53.0	53.02	Buy		33,348,080	3719	LSE
22:23:58	53.02	9412	AT	53.0	53.02	Buy		33,336,440	3718	LSE
22:23:58	53.02	8529	AT	53.0	53.02	Buy		33,327,028	3717	LSE
22:23:58	53.02	20960	AT	53.0	53.02	Buy		33,318,499	3716	LSE
22:23:58	53.02	6856	AT	53.0	53.02	Buy		33,297,539	3715	LSE
22:23:58	53.0	22740	AT	52.98	53.0	Buy		33,290,683	3714	LSE
22:23:58	53.0	13333	AT	52.98	53.0	Buy		33,267,943	3713	LSE
22:23:58	53.0	13383	AT	52.98	53.0	Buy		33,254,610	3712	LSE
22:23:55	52.949	3000	O	52.98	53.0	Sell		33,241,227	3711	LSE
22:23:54	52.98	215	O	52.98	53.0	Sell		33,238,227	3710	LSE
22:23:53	52.98	1	O	52.98	53.0	Sell		33,238,012	3709	LSE
22:23:53	52.98	7643	AT	52.98	53.0	Sell		33,238,011	3708	LSE
22:23:53	52.98	14542	AT	52.96	53.0			33,230,368	3707	LSE
22:23:53	52.98	17729	AT	52.98	53.0	Sell		33,215,826	3706	LSE
22:23:53	52.98	32271	AT	52.98	53.0	Sell		33,198,097	3705	LSE
22:23:53	52.98	17729	AT	52.96	53.0			33,165,826	3704	LSE
22:23:53	52.98	32271	AT	52.98	53.0	Sell		33,148,097	3703	LSE
22:23:53	52.98	13326	AT	52.98	53.0	Sell		33,115,826	3702	LSE
22:23:53	52.98	4403	AT	52.98	53.0	Sell		33,102,500	3701	LSE

Micron Technology

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers MSCI Canada Sc...

Ci Global Dividend Oppor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관